| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2007 |
04-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
2,126.50 |
2,096.75 |
-29.75 |
-1.4% |
2,058.50 |
| High |
2,126.50 |
2,100.00 |
-26.50 |
-1.2% |
2,149.25 |
| Low |
2,091.00 |
2,072.75 |
-18.25 |
-0.9% |
2,013.00 |
| Close |
2,095.50 |
2,082.75 |
-12.75 |
-0.6% |
2,115.00 |
| Range |
35.50 |
27.25 |
-8.25 |
-23.2% |
136.25 |
| ATR |
46.19 |
44.83 |
-1.35 |
-2.9% |
0.00 |
| Volume |
790 |
607 |
-183 |
-23.2% |
2,664 |
|
| Daily Pivots for day following 04-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,167.00 |
2,152.00 |
2,097.75 |
|
| R3 |
2,139.75 |
2,124.75 |
2,090.25 |
|
| R2 |
2,112.50 |
2,112.50 |
2,087.75 |
|
| R1 |
2,097.50 |
2,097.50 |
2,085.25 |
2,091.50 |
| PP |
2,085.25 |
2,085.25 |
2,085.25 |
2,082.00 |
| S1 |
2,070.25 |
2,070.25 |
2,080.25 |
2,064.00 |
| S2 |
2,058.00 |
2,058.00 |
2,077.75 |
|
| S3 |
2,030.75 |
2,043.00 |
2,075.25 |
|
| S4 |
2,003.50 |
2,015.75 |
2,067.75 |
|
|
| Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.25 |
2,444.25 |
2,190.00 |
|
| R3 |
2,365.00 |
2,308.00 |
2,152.50 |
|
| R2 |
2,228.75 |
2,228.75 |
2,140.00 |
|
| R1 |
2,171.75 |
2,171.75 |
2,127.50 |
2,200.25 |
| PP |
2,092.50 |
2,092.50 |
2,092.50 |
2,106.50 |
| S1 |
2,035.50 |
2,035.50 |
2,102.50 |
2,064.00 |
| S2 |
1,956.25 |
1,956.25 |
2,090.00 |
|
| S3 |
1,820.00 |
1,899.25 |
2,077.50 |
|
| S4 |
1,683.75 |
1,763.00 |
2,040.00 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,215.75 |
|
2.618 |
2,171.25 |
|
1.618 |
2,144.00 |
|
1.000 |
2,127.25 |
|
0.618 |
2,116.75 |
|
HIGH |
2,100.00 |
|
0.618 |
2,089.50 |
|
0.500 |
2,086.50 |
|
0.382 |
2,083.25 |
|
LOW |
2,072.75 |
|
0.618 |
2,056.00 |
|
1.000 |
2,045.50 |
|
1.618 |
2,028.75 |
|
2.618 |
2,001.50 |
|
4.250 |
1,957.00 |
|
|