CME Canadian Dollar Future March 2013


Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary
Previous Current
29-Oct-2012 30-Oct-2012 Change Change % Previous Week
Open 0.9984 0.9960 -0.0024 -0.2% 1.0022
High 0.9984 0.9985 0.0001 0.0% 1.0078
Low 0.9959 0.9948 -0.0011 -0.1% 0.9975
Close 0.9959 0.9976 0.0017 0.2% 0.9978
Range 0.0025 0.0037 0.0012 48.0% 0.0103
ATR 0.0057 0.0056 -0.0001 -2.5% 0.0000
Volume 835 509 -326 -39.0% 2,817
Daily Pivots for day following 30-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0081 1.0065 0.9996
R3 1.0044 1.0028 0.9986
R2 1.0007 1.0007 0.9983
R1 0.9991 0.9991 0.9979 0.9999
PP 0.9970 0.9970 0.9970 0.9974
S1 0.9954 0.9954 0.9973 0.9962
S2 0.9933 0.9933 0.9969
S3 0.9896 0.9917 0.9966
S4 0.9859 0.9880 0.9956
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1.0319 1.0252 1.0035
R3 1.0216 1.0149 1.0006
R2 1.0113 1.0113 0.9997
R1 1.0046 1.0046 0.9987 1.0028
PP 1.0010 1.0010 1.0010 1.0002
S1 0.9943 0.9943 0.9969 0.9925
S2 0.9907 0.9907 0.9959
S3 0.9804 0.9840 0.9950
S4 0.9701 0.9737 0.9921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0078 0.9948 0.0130 1.3% 0.0044 0.4% 22% False True 623
10 1.0210 0.9948 0.0262 2.6% 0.0063 0.6% 11% False True 490
20 1.0230 0.9948 0.0282 2.8% 0.0059 0.6% 10% False True 371
40 1.0320 0.9948 0.0372 3.7% 0.0051 0.5% 8% False True 242
60 1.0320 0.9948 0.0372 3.7% 0.0041 0.4% 8% False True 179
80 1.0320 0.9715 0.0605 6.1% 0.0036 0.4% 43% False False 139
100 1.0320 0.9610 0.0710 7.1% 0.0035 0.3% 52% False False 119
120 1.0320 0.9536 0.0784 7.9% 0.0034 0.3% 56% False False 113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0142
2.618 1.0082
1.618 1.0045
1.000 1.0022
0.618 1.0008
HIGH 0.9985
0.618 0.9971
0.500 0.9967
0.382 0.9962
LOW 0.9948
0.618 0.9925
1.000 0.9911
1.618 0.9888
2.618 0.9851
4.250 0.9791
Fisher Pivots for day following 30-Oct-2012
Pivot 1 day 3 day
R1 0.9973 0.9986
PP 0.9970 0.9982
S1 0.9967 0.9979

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols