CME Canadian Dollar Future March 2013
Trading Metrics calculated at close of trading on 08-Aug-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2012 |
08-Aug-2012 |
Change |
Change % |
Previous Week |
Open |
0.9975 |
0.9975 |
0.0000 |
0.0% |
0.9928 |
High |
0.9981 |
1.0000 |
0.0019 |
0.2% |
0.9961 |
Low |
0.9975 |
0.9975 |
0.0000 |
0.0% |
0.9869 |
Close |
0.9981 |
0.9996 |
0.0015 |
0.2% |
0.9951 |
Range |
0.0006 |
0.0025 |
0.0019 |
316.7% |
0.0092 |
ATR |
0.0041 |
0.0040 |
-0.0001 |
-2.8% |
0.0000 |
Volume |
1 |
324 |
323 |
32,300.0% |
42 |
|
Daily Pivots for day following 08-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0065 |
1.0056 |
1.0010 |
|
R3 |
1.0040 |
1.0031 |
1.0003 |
|
R2 |
1.0015 |
1.0015 |
1.0001 |
|
R1 |
1.0006 |
1.0006 |
0.9998 |
1.0011 |
PP |
0.9990 |
0.9990 |
0.9990 |
0.9993 |
S1 |
0.9981 |
0.9981 |
0.9994 |
0.9986 |
S2 |
0.9965 |
0.9965 |
0.9991 |
|
S3 |
0.9940 |
0.9956 |
0.9989 |
|
S4 |
0.9915 |
0.9931 |
0.9982 |
|
|
Weekly Pivots for week ending 03-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0203 |
1.0169 |
1.0002 |
|
R3 |
1.0111 |
1.0077 |
0.9976 |
|
R2 |
1.0019 |
1.0019 |
0.9968 |
|
R1 |
0.9985 |
0.9985 |
0.9959 |
1.0002 |
PP |
0.9927 |
0.9927 |
0.9927 |
0.9936 |
S1 |
0.9893 |
0.9893 |
0.9943 |
0.9910 |
S2 |
0.9835 |
0.9835 |
0.9934 |
|
S3 |
0.9743 |
0.9801 |
0.9926 |
|
S4 |
0.9651 |
0.9709 |
0.9900 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.0000 |
0.9869 |
0.0131 |
1.3% |
0.0016 |
0.2% |
97% |
True |
False |
71 |
10 |
1.0000 |
0.9845 |
0.0155 |
1.6% |
0.0016 |
0.2% |
97% |
True |
False |
45 |
20 |
1.0000 |
0.9715 |
0.0285 |
2.9% |
0.0020 |
0.2% |
99% |
True |
False |
35 |
40 |
1.0000 |
0.9610 |
0.0390 |
3.9% |
0.0026 |
0.3% |
99% |
True |
False |
33 |
60 |
1.0000 |
0.9536 |
0.0464 |
4.6% |
0.0027 |
0.3% |
99% |
True |
False |
52 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0106 |
2.618 |
1.0065 |
1.618 |
1.0040 |
1.000 |
1.0025 |
0.618 |
1.0015 |
HIGH |
1.0000 |
0.618 |
0.9990 |
0.500 |
0.9988 |
0.382 |
0.9985 |
LOW |
0.9975 |
0.618 |
0.9960 |
1.000 |
0.9950 |
1.618 |
0.9935 |
2.618 |
0.9910 |
4.250 |
0.9869 |
|
|
Fisher Pivots for day following 08-Aug-2012 |
Pivot |
1 day |
3 day |
R1 |
0.9993 |
0.9990 |
PP |
0.9990 |
0.9983 |
S1 |
0.9988 |
0.9977 |
|