CME Canadian Dollar Future March 2013
Trading Metrics calculated at close of trading on 19-Jul-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2012 |
19-Jul-2012 |
Change |
Change % |
Previous Week |
Open |
0.9839 |
0.9860 |
0.0021 |
0.2% |
0.9761 |
High |
0.9845 |
0.9880 |
0.0035 |
0.4% |
0.9810 |
Low |
0.9837 |
0.9860 |
0.0023 |
0.2% |
0.9715 |
Close |
0.9837 |
0.9875 |
0.0038 |
0.4% |
0.9808 |
Range |
0.0008 |
0.0020 |
0.0012 |
150.0% |
0.0095 |
ATR |
0.0039 |
0.0039 |
0.0000 |
0.8% |
0.0000 |
Volume |
72 |
33 |
-39 |
-54.2% |
88 |
|
Daily Pivots for day following 19-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9932 |
0.9923 |
0.9886 |
|
R3 |
0.9912 |
0.9903 |
0.9881 |
|
R2 |
0.9892 |
0.9892 |
0.9879 |
|
R1 |
0.9883 |
0.9883 |
0.9877 |
0.9888 |
PP |
0.9872 |
0.9872 |
0.9872 |
0.9874 |
S1 |
0.9863 |
0.9863 |
0.9873 |
0.9868 |
S2 |
0.9852 |
0.9852 |
0.9871 |
|
S3 |
0.9832 |
0.9843 |
0.9870 |
|
S4 |
0.9812 |
0.9823 |
0.9864 |
|
|
Weekly Pivots for week ending 13-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0063 |
1.0030 |
0.9860 |
|
R3 |
0.9968 |
0.9935 |
0.9834 |
|
R2 |
0.9873 |
0.9873 |
0.9825 |
|
R1 |
0.9840 |
0.9840 |
0.9817 |
0.9857 |
PP |
0.9778 |
0.9778 |
0.9778 |
0.9786 |
S1 |
0.9745 |
0.9745 |
0.9799 |
0.9762 |
S2 |
0.9683 |
0.9683 |
0.9791 |
|
S3 |
0.9588 |
0.9650 |
0.9782 |
|
S4 |
0.9493 |
0.9555 |
0.9756 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9965 |
2.618 |
0.9932 |
1.618 |
0.9912 |
1.000 |
0.9900 |
0.618 |
0.9892 |
HIGH |
0.9880 |
0.618 |
0.9872 |
0.500 |
0.9870 |
0.382 |
0.9868 |
LOW |
0.9860 |
0.618 |
0.9848 |
1.000 |
0.9840 |
1.618 |
0.9828 |
2.618 |
0.9808 |
4.250 |
0.9775 |
|
|
Fisher Pivots for day following 19-Jul-2012 |
Pivot |
1 day |
3 day |
R1 |
0.9873 |
0.9865 |
PP |
0.9872 |
0.9855 |
S1 |
0.9870 |
0.9845 |
|