CME Canadian Dollar Future March 2013
Trading Metrics calculated at close of trading on 22-Jun-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2012 |
22-Jun-2012 |
Change |
Change % |
Previous Week |
Open |
0.9725 |
0.9696 |
-0.0029 |
-0.3% |
0.9699 |
High |
0.9725 |
0.9705 |
-0.0020 |
-0.2% |
0.9775 |
Low |
0.9670 |
0.9696 |
0.0026 |
0.3% |
0.9670 |
Close |
0.9675 |
0.9705 |
0.0030 |
0.3% |
0.9705 |
Range |
0.0055 |
0.0009 |
-0.0046 |
-83.6% |
0.0105 |
ATR |
0.0043 |
0.0042 |
-0.0001 |
-2.1% |
0.0000 |
Volume |
29 |
43 |
14 |
48.3% |
183 |
|
Daily Pivots for day following 22-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9729 |
0.9726 |
0.9710 |
|
R3 |
0.9720 |
0.9717 |
0.9707 |
|
R2 |
0.9711 |
0.9711 |
0.9707 |
|
R1 |
0.9708 |
0.9708 |
0.9706 |
0.9710 |
PP |
0.9702 |
0.9702 |
0.9702 |
0.9703 |
S1 |
0.9699 |
0.9699 |
0.9704 |
0.9701 |
S2 |
0.9693 |
0.9693 |
0.9703 |
|
S3 |
0.9684 |
0.9690 |
0.9703 |
|
S4 |
0.9675 |
0.9681 |
0.9700 |
|
|
Weekly Pivots for week ending 22-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0032 |
0.9973 |
0.9763 |
|
R3 |
0.9927 |
0.9868 |
0.9734 |
|
R2 |
0.9822 |
0.9822 |
0.9724 |
|
R1 |
0.9763 |
0.9763 |
0.9715 |
0.9793 |
PP |
0.9717 |
0.9717 |
0.9717 |
0.9731 |
S1 |
0.9658 |
0.9658 |
0.9695 |
0.9688 |
S2 |
0.9612 |
0.9612 |
0.9686 |
|
S3 |
0.9507 |
0.9553 |
0.9676 |
|
S4 |
0.9402 |
0.9448 |
0.9647 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9743 |
2.618 |
0.9729 |
1.618 |
0.9720 |
1.000 |
0.9714 |
0.618 |
0.9711 |
HIGH |
0.9705 |
0.618 |
0.9702 |
0.500 |
0.9701 |
0.382 |
0.9699 |
LOW |
0.9696 |
0.618 |
0.9690 |
1.000 |
0.9687 |
1.618 |
0.9681 |
2.618 |
0.9672 |
4.250 |
0.9658 |
|
|
Fisher Pivots for day following 22-Jun-2012 |
Pivot |
1 day |
3 day |
R1 |
0.9704 |
0.9711 |
PP |
0.9702 |
0.9709 |
S1 |
0.9701 |
0.9707 |
|