CME Canadian Dollar Future March 2013
| Trading Metrics calculated at close of trading on 05-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2012 |
05-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
0.9556 |
0.9592 |
0.0036 |
0.4% |
0.9691 |
| High |
0.9574 |
0.9592 |
0.0018 |
0.2% |
0.9706 |
| Low |
0.9556 |
0.9579 |
0.0023 |
0.2% |
0.9536 |
| Close |
0.9573 |
0.9579 |
0.0006 |
0.1% |
0.9577 |
| Range |
0.0018 |
0.0013 |
-0.0005 |
-27.8% |
0.0170 |
| ATR |
0.0040 |
0.0039 |
-0.0002 |
-3.8% |
0.0000 |
| Volume |
45 |
91 |
46 |
102.2% |
232 |
|
| Daily Pivots for day following 05-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9622 |
0.9614 |
0.9586 |
|
| R3 |
0.9609 |
0.9601 |
0.9583 |
|
| R2 |
0.9596 |
0.9596 |
0.9581 |
|
| R1 |
0.9588 |
0.9588 |
0.9580 |
0.9586 |
| PP |
0.9583 |
0.9583 |
0.9583 |
0.9582 |
| S1 |
0.9575 |
0.9575 |
0.9578 |
0.9573 |
| S2 |
0.9570 |
0.9570 |
0.9577 |
|
| S3 |
0.9557 |
0.9562 |
0.9575 |
|
| S4 |
0.9544 |
0.9549 |
0.9572 |
|
|
| Weekly Pivots for week ending 01-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0116 |
1.0017 |
0.9671 |
|
| R3 |
0.9946 |
0.9847 |
0.9624 |
|
| R2 |
0.9776 |
0.9776 |
0.9608 |
|
| R1 |
0.9677 |
0.9677 |
0.9593 |
0.9642 |
| PP |
0.9606 |
0.9606 |
0.9606 |
0.9589 |
| S1 |
0.9507 |
0.9507 |
0.9561 |
0.9472 |
| S2 |
0.9436 |
0.9436 |
0.9546 |
|
| S3 |
0.9266 |
0.9337 |
0.9530 |
|
| S4 |
0.9096 |
0.9167 |
0.9484 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9647 |
|
2.618 |
0.9626 |
|
1.618 |
0.9613 |
|
1.000 |
0.9605 |
|
0.618 |
0.9600 |
|
HIGH |
0.9592 |
|
0.618 |
0.9587 |
|
0.500 |
0.9586 |
|
0.382 |
0.9584 |
|
LOW |
0.9579 |
|
0.618 |
0.9571 |
|
1.000 |
0.9566 |
|
1.618 |
0.9558 |
|
2.618 |
0.9545 |
|
4.250 |
0.9524 |
|
|
| Fisher Pivots for day following 05-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
0.9586 |
0.9575 |
| PP |
0.9583 |
0.9572 |
| S1 |
0.9581 |
0.9568 |
|