CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 1.5248 1.5112 -0.0136 -0.9% 1.5487
High 1.5320 1.5198 -0.0122 -0.8% 1.5512
Low 1.5155 1.5082 -0.0073 -0.5% 1.5124
Close 1.5239 1.5187 -0.0052 -0.3% 1.5239
Range 0.0165 0.0116 -0.0049 -29.7% 0.0388
ATR 0.0125 0.0127 0.0002 1.8% 0.0000
Volume 142,476 171,181 28,705 20.1% 642,830
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5504 1.5461 1.5251
R3 1.5388 1.5345 1.5219
R2 1.5272 1.5272 1.5208
R1 1.5229 1.5229 1.5198 1.5251
PP 1.5156 1.5156 1.5156 1.5166
S1 1.5113 1.5113 1.5176 1.5135
S2 1.5040 1.5040 1.5166
S3 1.4924 1.4997 1.5155
S4 1.4808 1.4881 1.5123
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.6456 1.6235 1.5452
R3 1.6068 1.5847 1.5346
R2 1.5680 1.5680 1.5310
R1 1.5459 1.5459 1.5275 1.5376
PP 1.5292 1.5292 1.5292 1.5250
S1 1.5071 1.5071 1.5203 1.4988
S2 1.4904 1.4904 1.5168
S3 1.4516 1.4683 1.5132
S4 1.4128 1.4295 1.5026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5512 1.5082 0.0430 2.8% 0.0158 1.0% 24% False True 162,802
10 1.5807 1.5082 0.0725 4.8% 0.0137 0.9% 14% False True 142,359
20 1.5874 1.5082 0.0792 5.2% 0.0126 0.8% 13% False True 133,790
40 1.6314 1.5082 0.1232 8.1% 0.0118 0.8% 9% False True 122,116
60 1.6314 1.5082 0.1232 8.1% 0.0103 0.7% 9% False True 95,397
80 1.6314 1.5082 0.1232 8.1% 0.0086 0.6% 9% False True 71,562
100 1.6314 1.5082 0.1232 8.1% 0.0079 0.5% 9% False True 57,256
120 1.6314 1.5082 0.1232 8.1% 0.0071 0.5% 9% False True 47,719
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5691
2.618 1.5502
1.618 1.5386
1.000 1.5314
0.618 1.5270
HIGH 1.5198
0.618 1.5154
0.500 1.5140
0.382 1.5126
LOW 1.5082
0.618 1.5010
1.000 1.4966
1.618 1.4894
2.618 1.4778
4.250 1.4589
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 1.5171 1.5201
PP 1.5156 1.5196
S1 1.5140 1.5192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.