CME British Pound Future March 2013
| Trading Metrics calculated at close of trading on 05-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2012 |
05-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
1.6043 |
1.6017 |
-0.0026 |
-0.2% |
1.6032 |
| High |
1.6043 |
1.6017 |
-0.0026 |
-0.2% |
1.6140 |
| Low |
1.6014 |
1.5951 |
-0.0063 |
-0.4% |
1.6014 |
| Close |
1.6014 |
1.5964 |
-0.0050 |
-0.3% |
1.6014 |
| Range |
0.0029 |
0.0066 |
0.0037 |
127.6% |
0.0126 |
| ATR |
0.0061 |
0.0062 |
0.0000 |
0.5% |
0.0000 |
| Volume |
35 |
15 |
-20 |
-57.1% |
245 |
|
| Daily Pivots for day following 05-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6175 |
1.6136 |
1.6000 |
|
| R3 |
1.6109 |
1.6070 |
1.5982 |
|
| R2 |
1.6043 |
1.6043 |
1.5976 |
|
| R1 |
1.6004 |
1.6004 |
1.5970 |
1.5991 |
| PP |
1.5977 |
1.5977 |
1.5977 |
1.5971 |
| S1 |
1.5938 |
1.5938 |
1.5958 |
1.5925 |
| S2 |
1.5911 |
1.5911 |
1.5952 |
|
| S3 |
1.5845 |
1.5872 |
1.5946 |
|
| S4 |
1.5779 |
1.5806 |
1.5928 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6434 |
1.6350 |
1.6083 |
|
| R3 |
1.6308 |
1.6224 |
1.6049 |
|
| R2 |
1.6182 |
1.6182 |
1.6037 |
|
| R1 |
1.6098 |
1.6098 |
1.6026 |
1.6077 |
| PP |
1.6056 |
1.6056 |
1.6056 |
1.6046 |
| S1 |
1.5972 |
1.5972 |
1.6002 |
1.5951 |
| S2 |
1.5930 |
1.5930 |
1.5991 |
|
| S3 |
1.5804 |
1.5846 |
1.5979 |
|
| S4 |
1.5678 |
1.5720 |
1.5945 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.6140 |
1.5951 |
0.0189 |
1.2% |
0.0028 |
0.2% |
7% |
False |
True |
31 |
| 10 |
1.6140 |
1.5913 |
0.0227 |
1.4% |
0.0036 |
0.2% |
22% |
False |
False |
50 |
| 20 |
1.6165 |
1.5913 |
0.0252 |
1.6% |
0.0039 |
0.2% |
20% |
False |
False |
32 |
| 40 |
1.6281 |
1.5913 |
0.0368 |
2.3% |
0.0045 |
0.3% |
14% |
False |
False |
33 |
| 60 |
1.6281 |
1.5661 |
0.0620 |
3.9% |
0.0033 |
0.2% |
49% |
False |
False |
26 |
| 80 |
1.6281 |
1.5500 |
0.0781 |
4.9% |
0.0025 |
0.2% |
59% |
False |
False |
23 |
| 100 |
1.6281 |
1.5422 |
0.0859 |
5.4% |
0.0024 |
0.1% |
63% |
False |
False |
26 |
| 120 |
1.6281 |
1.5360 |
0.0921 |
5.8% |
0.0021 |
0.1% |
66% |
False |
False |
23 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6298 |
|
2.618 |
1.6190 |
|
1.618 |
1.6124 |
|
1.000 |
1.6083 |
|
0.618 |
1.6058 |
|
HIGH |
1.6017 |
|
0.618 |
1.5992 |
|
0.500 |
1.5984 |
|
0.382 |
1.5976 |
|
LOW |
1.5951 |
|
0.618 |
1.5910 |
|
1.000 |
1.5885 |
|
1.618 |
1.5844 |
|
2.618 |
1.5778 |
|
4.250 |
1.5671 |
|
|
| Fisher Pivots for day following 05-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.5984 |
1.6046 |
| PP |
1.5977 |
1.6018 |
| S1 |
1.5971 |
1.5991 |
|