CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary
Previous Current
14-Aug-2012 15-Aug-2012 Change Change % Previous Week
Open 1.5680 1.5688 0.0008 0.1% 1.5607
High 1.5680 1.5688 0.0008 0.1% 1.5663
Low 1.5680 1.5678 -0.0002 0.0% 1.5607
Close 1.5680 1.5678 -0.0002 0.0% 1.5663
Range 0.0000 0.0010 0.0010 0.0056
ATR 0.0049 0.0046 -0.0003 -5.7% 0.0000
Volume 31 13 -18 -58.1% 10
Daily Pivots for day following 15-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.5711 1.5705 1.5684
R3 1.5701 1.5695 1.5681
R2 1.5691 1.5691 1.5680
R1 1.5685 1.5685 1.5679 1.5683
PP 1.5681 1.5681 1.5681 1.5681
S1 1.5675 1.5675 1.5677 1.5673
S2 1.5671 1.5671 1.5676
S3 1.5661 1.5665 1.5675
S4 1.5651 1.5655 1.5673
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.5812 1.5794 1.5694
R3 1.5756 1.5738 1.5678
R2 1.5700 1.5700 1.5673
R1 1.5682 1.5682 1.5668 1.5691
PP 1.5644 1.5644 1.5644 1.5649
S1 1.5626 1.5626 1.5658 1.5635
S2 1.5588 1.5588 1.5653
S3 1.5532 1.5570 1.5648
S4 1.5476 1.5514 1.5632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5693 1.5626 0.0067 0.4% 0.0005 0.0% 78% False False 10
10 1.5693 1.5500 0.0193 1.2% 0.0003 0.0% 92% False False 6
20 1.5723 1.5500 0.0223 1.4% 0.0002 0.0% 80% False False 12
40 1.5723 1.5422 0.0301 1.9% 0.0005 0.0% 85% False False 27
60 1.5748 1.5360 0.0388 2.5% 0.0010 0.1% 82% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5731
2.618 1.5714
1.618 1.5704
1.000 1.5698
0.618 1.5694
HIGH 1.5688
0.618 1.5684
0.500 1.5683
0.382 1.5682
LOW 1.5678
0.618 1.5672
1.000 1.5668
1.618 1.5662
2.618 1.5652
4.250 1.5636
Fisher Pivots for day following 15-Aug-2012
Pivot 1 day 3 day
R1 1.5683 1.5685
PP 1.5681 1.5682
S1 1.5680 1.5680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.