CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary
Previous Current
30-Jul-2012 31-Jul-2012 Change Change % Previous Week
Open 1.5706 1.5680 -0.0026 -0.2% 1.5532
High 1.5706 1.5680 -0.0026 -0.2% 1.5723
Low 1.5706 1.5680 -0.0026 -0.2% 1.5505
Close 1.5706 1.5680 -0.0026 -0.2% 1.5723
Range
ATR 0.0060 0.0057 -0.0002 -4.0% 0.0000
Volume 24 24 0 0.0% 85
Daily Pivots for day following 31-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.5680 1.5680 1.5680
R3 1.5680 1.5680 1.5680
R2 1.5680 1.5680 1.5680
R1 1.5680 1.5680 1.5680 1.5680
PP 1.5680 1.5680 1.5680 1.5680
S1 1.5680 1.5680 1.5680 1.5680
S2 1.5680 1.5680 1.5680
S3 1.5680 1.5680 1.5680
S4 1.5680 1.5680 1.5680
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.6304 1.6232 1.5843
R3 1.6086 1.6014 1.5783
R2 1.5868 1.5868 1.5763
R1 1.5796 1.5796 1.5743 1.5832
PP 1.5650 1.5650 1.5650 1.5669
S1 1.5578 1.5578 1.5703 1.5614
S2 1.5432 1.5432 1.5683
S3 1.5214 1.5360 1.5663
S4 1.4996 1.5142 1.5603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5723 1.5506 0.0217 1.4% 0.0000 0.0% 80% False False 20
10 1.5723 1.5505 0.0218 1.4% 0.0001 0.0% 80% False False 19
20 1.5723 1.5422 0.0301 1.9% 0.0001 0.0% 86% False False 48
40 1.5726 1.5361 0.0365 2.3% 0.0011 0.1% 87% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5680
2.618 1.5680
1.618 1.5680
1.000 1.5680
0.618 1.5680
HIGH 1.5680
0.618 1.5680
0.500 1.5680
0.382 1.5680
LOW 1.5680
0.618 1.5680
1.000 1.5680
1.618 1.5680
2.618 1.5680
4.250 1.5680
Fisher Pivots for day following 31-Jul-2012
Pivot 1 day 3 day
R1 1.5680 1.5702
PP 1.5680 1.5694
S1 1.5680 1.5687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.