CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 27-Jul-2012
Day Change Summary
Previous Current
26-Jul-2012 27-Jul-2012 Change Change % Previous Week
Open 1.5690 1.5723 0.0033 0.2% 1.5532
High 1.5690 1.5723 0.0033 0.2% 1.5723
Low 1.5690 1.5723 0.0033 0.2% 1.5505
Close 1.5690 1.5723 0.0033 0.2% 1.5723
Range
ATR 0.0065 0.0063 -0.0002 -3.5% 0.0000
Volume 10 24 14 140.0% 85
Daily Pivots for day following 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.5723 1.5723 1.5723
R3 1.5723 1.5723 1.5723
R2 1.5723 1.5723 1.5723
R1 1.5723 1.5723 1.5723 1.5723
PP 1.5723 1.5723 1.5723 1.5723
S1 1.5723 1.5723 1.5723 1.5723
S2 1.5723 1.5723 1.5723
S3 1.5723 1.5723 1.5723
S4 1.5723 1.5723 1.5723
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.6304 1.6232 1.5843
R3 1.6086 1.6014 1.5783
R2 1.5868 1.5868 1.5763
R1 1.5796 1.5796 1.5743 1.5832
PP 1.5650 1.5650 1.5650 1.5669
S1 1.5578 1.5578 1.5703 1.5614
S2 1.5432 1.5432 1.5683
S3 1.5214 1.5360 1.5663
S4 1.4996 1.5142 1.5603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5723 1.5505 0.0218 1.4% 0.0003 0.0% 100% True False 17
10 1.5723 1.5505 0.0218 1.4% 0.0001 0.0% 100% True False 20
20 1.5723 1.5422 0.0301 1.9% 0.0009 0.1% 100% True False 46
40 1.5726 1.5361 0.0365 2.3% 0.0011 0.1% 99% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5723
2.618 1.5723
1.618 1.5723
1.000 1.5723
0.618 1.5723
HIGH 1.5723
0.618 1.5723
0.500 1.5723
0.382 1.5723
LOW 1.5723
0.618 1.5723
1.000 1.5723
1.618 1.5723
2.618 1.5723
4.250 1.5723
Fisher Pivots for day following 27-Jul-2012
Pivot 1 day 3 day
R1 1.5723 1.5687
PP 1.5723 1.5651
S1 1.5723 1.5615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.