CME British Pound Future March 2013
Trading Metrics calculated at close of trading on 24-Jul-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2012 |
24-Jul-2012 |
Change |
Change % |
Previous Week |
Open |
1.5532 |
1.5505 |
-0.0027 |
-0.2% |
1.5619 |
High |
1.5532 |
1.5505 |
-0.0027 |
-0.2% |
1.5715 |
Low |
1.5518 |
1.5505 |
-0.0013 |
-0.1% |
1.5611 |
Close |
1.5518 |
1.5505 |
-0.0013 |
-0.1% |
1.5611 |
Range |
0.0014 |
0.0000 |
-0.0014 |
-100.0% |
0.0104 |
ATR |
0.0064 |
0.0061 |
-0.0004 |
-5.7% |
0.0000 |
Volume |
11 |
20 |
9 |
81.8% |
115 |
|
Daily Pivots for day following 24-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5505 |
1.5505 |
1.5505 |
|
R3 |
1.5505 |
1.5505 |
1.5505 |
|
R2 |
1.5505 |
1.5505 |
1.5505 |
|
R1 |
1.5505 |
1.5505 |
1.5505 |
1.5505 |
PP |
1.5505 |
1.5505 |
1.5505 |
1.5505 |
S1 |
1.5505 |
1.5505 |
1.5505 |
1.5505 |
S2 |
1.5505 |
1.5505 |
1.5505 |
|
S3 |
1.5505 |
1.5505 |
1.5505 |
|
S4 |
1.5505 |
1.5505 |
1.5505 |
|
|
Weekly Pivots for week ending 20-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5958 |
1.5888 |
1.5668 |
|
R3 |
1.5854 |
1.5784 |
1.5640 |
|
R2 |
1.5750 |
1.5750 |
1.5630 |
|
R1 |
1.5680 |
1.5680 |
1.5621 |
1.5663 |
PP |
1.5646 |
1.5646 |
1.5646 |
1.5637 |
S1 |
1.5576 |
1.5576 |
1.5601 |
1.5559 |
S2 |
1.5542 |
1.5542 |
1.5592 |
|
S3 |
1.5438 |
1.5472 |
1.5582 |
|
S4 |
1.5334 |
1.5368 |
1.5554 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5505 |
2.618 |
1.5505 |
1.618 |
1.5505 |
1.000 |
1.5505 |
0.618 |
1.5505 |
HIGH |
1.5505 |
0.618 |
1.5505 |
0.500 |
1.5505 |
0.382 |
1.5505 |
LOW |
1.5505 |
0.618 |
1.5505 |
1.000 |
1.5505 |
1.618 |
1.5505 |
2.618 |
1.5505 |
4.250 |
1.5505 |
|
|
Fisher Pivots for day following 24-Jul-2012 |
Pivot |
1 day |
3 day |
R1 |
1.5505 |
1.5558 |
PP |
1.5505 |
1.5540 |
S1 |
1.5505 |
1.5523 |
|