CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary
Previous Current
19-Jul-2012 20-Jul-2012 Change Change % Previous Week
Open 1.5715 1.5611 -0.0104 -0.7% 1.5619
High 1.5715 1.5611 -0.0104 -0.7% 1.5715
Low 1.5715 1.5611 -0.0104 -0.7% 1.5611
Close 1.5715 1.5611 -0.0104 -0.7% 1.5611
Range
ATR 0.0059 0.0062 0.0003 5.5% 0.0000
Volume 12 12 0 0.0% 115
Daily Pivots for day following 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.5611 1.5611 1.5611
R3 1.5611 1.5611 1.5611
R2 1.5611 1.5611 1.5611
R1 1.5611 1.5611 1.5611 1.5611
PP 1.5611 1.5611 1.5611 1.5611
S1 1.5611 1.5611 1.5611 1.5611
S2 1.5611 1.5611 1.5611
S3 1.5611 1.5611 1.5611
S4 1.5611 1.5611 1.5611
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.5958 1.5888 1.5668
R3 1.5854 1.5784 1.5640
R2 1.5750 1.5750 1.5630
R1 1.5680 1.5680 1.5621 1.5663
PP 1.5646 1.5646 1.5646 1.5637
S1 1.5576 1.5576 1.5601 1.5559
S2 1.5542 1.5542 1.5592
S3 1.5438 1.5472 1.5582
S4 1.5334 1.5368 1.5554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5715 1.5611 0.0104 0.7% 0.0000 0.0% 0% False True 23
10 1.5715 1.5422 0.0293 1.9% 0.0000 0.0% 65% False False 55
20 1.5715 1.5422 0.0293 1.9% 0.0008 0.1% 65% False False 42
40 1.5726 1.5360 0.0366 2.3% 0.0014 0.1% 69% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5611
2.618 1.5611
1.618 1.5611
1.000 1.5611
0.618 1.5611
HIGH 1.5611
0.618 1.5611
0.500 1.5611
0.382 1.5611
LOW 1.5611
0.618 1.5611
1.000 1.5611
1.618 1.5611
2.618 1.5611
4.250 1.5611
Fisher Pivots for day following 20-Jul-2012
Pivot 1 day 3 day
R1 1.5611 1.5663
PP 1.5611 1.5646
S1 1.5611 1.5628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols