CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary
Previous Current
12-Jul-2012 13-Jul-2012 Change Change % Previous Week
Open 1.5422 1.5560 0.0138 0.9% 1.5511
High 1.5422 1.5560 0.0138 0.9% 1.5560
Low 1.5422 1.5560 0.0138 0.9% 1.5422
Close 1.5422 1.5560 0.0138 0.9% 1.5560
Range
ATR 0.0059 0.0065 0.0006 9.4% 0.0000
Volume 10 10 0 0.0% 440
Daily Pivots for day following 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.5560 1.5560 1.5560
R3 1.5560 1.5560 1.5560
R2 1.5560 1.5560 1.5560
R1 1.5560 1.5560 1.5560 1.5560
PP 1.5560 1.5560 1.5560 1.5560
S1 1.5560 1.5560 1.5560 1.5560
S2 1.5560 1.5560 1.5560
S3 1.5560 1.5560 1.5560
S4 1.5560 1.5560 1.5560
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.5928 1.5882 1.5636
R3 1.5790 1.5744 1.5598
R2 1.5652 1.5652 1.5585
R1 1.5606 1.5606 1.5573 1.5629
PP 1.5514 1.5514 1.5514 1.5526
S1 1.5468 1.5468 1.5547 1.5491
S2 1.5376 1.5376 1.5535
S3 1.5238 1.5330 1.5522
S4 1.5100 1.5192 1.5484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5560 1.5422 0.0138 0.9% 0.0000 0.0% 100% True False 88
10 1.5686 1.5422 0.0264 1.7% 0.0016 0.1% 52% False False 73
20 1.5726 1.5422 0.0304 2.0% 0.0019 0.1% 45% False False 38
40 1.5789 1.5360 0.0429 2.8% 0.0014 0.1% 47% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5560
2.618 1.5560
1.618 1.5560
1.000 1.5560
0.618 1.5560
HIGH 1.5560
0.618 1.5560
0.500 1.5560
0.382 1.5560
LOW 1.5560
0.618 1.5560
1.000 1.5560
1.618 1.5560
2.618 1.5560
4.250 1.5560
Fisher Pivots for day following 13-Jul-2012
Pivot 1 day 3 day
R1 1.5560 1.5537
PP 1.5560 1.5514
S1 1.5560 1.5491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.