CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 1.5467 1.5511 0.0044 0.3% 1.5623
High 1.5467 1.5511 0.0044 0.3% 1.5685
Low 1.5467 1.5511 0.0044 0.3% 1.5467
Close 1.5467 1.5511 0.0044 0.3% 1.5467
Range
ATR 0.0068 0.0067 -0.0002 -2.5% 0.0000
Volume 140 140 0 0.0% 289
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.5511 1.5511 1.5511
R3 1.5511 1.5511 1.5511
R2 1.5511 1.5511 1.5511
R1 1.5511 1.5511 1.5511 1.5511
PP 1.5511 1.5511 1.5511 1.5511
S1 1.5511 1.5511 1.5511 1.5511
S2 1.5511 1.5511 1.5511
S3 1.5511 1.5511 1.5511
S4 1.5511 1.5511 1.5511
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.6194 1.6048 1.5587
R3 1.5976 1.5830 1.5527
R2 1.5758 1.5758 1.5507
R1 1.5612 1.5612 1.5487 1.5576
PP 1.5540 1.5540 1.5540 1.5522
S1 1.5394 1.5394 1.5447 1.5358
S2 1.5322 1.5322 1.5427
S3 1.5104 1.5176 1.5407
S4 1.4886 1.4958 1.5347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5685 1.5467 0.0218 1.4% 0.0012 0.1% 20% False False 85
10 1.5686 1.5467 0.0219 1.4% 0.0016 0.1% 20% False False 43
20 1.5726 1.5467 0.0259 1.7% 0.0019 0.1% 17% False False 23
40 1.6070 1.5360 0.0710 4.6% 0.0014 0.1% 21% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5511
2.618 1.5511
1.618 1.5511
1.000 1.5511
0.618 1.5511
HIGH 1.5511
0.618 1.5511
0.500 1.5511
0.382 1.5511
LOW 1.5511
0.618 1.5511
1.000 1.5511
1.618 1.5511
2.618 1.5511
4.250 1.5511
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 1.5511 1.5505
PP 1.5511 1.5498
S1 1.5511 1.5492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.