CME British Pound Future March 2013
| Trading Metrics calculated at close of trading on 02-Jul-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2012 |
02-Jul-2012 |
Change |
Change % |
Previous Week |
| Open |
1.5580 |
1.5623 |
0.0043 |
0.3% |
1.5554 |
| High |
1.5686 |
1.5681 |
-0.0005 |
0.0% |
1.5686 |
| Low |
1.5580 |
1.5623 |
0.0043 |
0.3% |
1.5487 |
| Close |
1.5667 |
1.5681 |
0.0014 |
0.1% |
1.5667 |
| Range |
0.0106 |
0.0058 |
-0.0048 |
-45.3% |
0.0199 |
| ATR |
0.0067 |
0.0067 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
10 |
|
| Daily Pivots for day following 02-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5836 |
1.5816 |
1.5713 |
|
| R3 |
1.5778 |
1.5758 |
1.5697 |
|
| R2 |
1.5720 |
1.5720 |
1.5692 |
|
| R1 |
1.5700 |
1.5700 |
1.5686 |
1.5710 |
| PP |
1.5662 |
1.5662 |
1.5662 |
1.5667 |
| S1 |
1.5642 |
1.5642 |
1.5676 |
1.5652 |
| S2 |
1.5604 |
1.5604 |
1.5670 |
|
| S3 |
1.5546 |
1.5584 |
1.5665 |
|
| S4 |
1.5488 |
1.5526 |
1.5649 |
|
|
| Weekly Pivots for week ending 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6210 |
1.6138 |
1.5776 |
|
| R3 |
1.6011 |
1.5939 |
1.5722 |
|
| R2 |
1.5812 |
1.5812 |
1.5703 |
|
| R1 |
1.5740 |
1.5740 |
1.5685 |
1.5776 |
| PP |
1.5613 |
1.5613 |
1.5613 |
1.5632 |
| S1 |
1.5541 |
1.5541 |
1.5649 |
1.5577 |
| S2 |
1.5414 |
1.5414 |
1.5631 |
|
| S3 |
1.5215 |
1.5342 |
1.5612 |
|
| S4 |
1.5016 |
1.5143 |
1.5558 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5928 |
|
2.618 |
1.5833 |
|
1.618 |
1.5775 |
|
1.000 |
1.5739 |
|
0.618 |
1.5717 |
|
HIGH |
1.5681 |
|
0.618 |
1.5659 |
|
0.500 |
1.5652 |
|
0.382 |
1.5645 |
|
LOW |
1.5623 |
|
0.618 |
1.5587 |
|
1.000 |
1.5565 |
|
1.618 |
1.5529 |
|
2.618 |
1.5471 |
|
4.250 |
1.5377 |
|
|
| Fisher Pivots for day following 02-Jul-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.5671 |
1.5650 |
| PP |
1.5662 |
1.5618 |
| S1 |
1.5652 |
1.5587 |
|