CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary
Previous Current
26-Jun-2012 27-Jun-2012 Change Change % Previous Week
Open 1.5629 1.5548 -0.0081 -0.5% 1.5657
High 1.5629 1.5548 -0.0081 -0.5% 1.5726
Low 1.5629 1.5548 -0.0081 -0.5% 1.5575
Close 1.5629 1.5548 -0.0081 -0.5% 1.5575
Range
ATR 0.0055 0.0057 0.0002 3.4% 0.0000
Volume 2 2 0 0.0% 20
Daily Pivots for day following 27-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5548 1.5548 1.5548
R3 1.5548 1.5548 1.5548
R2 1.5548 1.5548 1.5548
R1 1.5548 1.5548 1.5548 1.5548
PP 1.5548 1.5548 1.5548 1.5548
S1 1.5548 1.5548 1.5548 1.5548
S2 1.5548 1.5548 1.5548
S3 1.5548 1.5548 1.5548
S4 1.5548 1.5548 1.5548
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6078 1.5978 1.5658
R3 1.5927 1.5827 1.5617
R2 1.5776 1.5776 1.5603
R1 1.5676 1.5676 1.5589 1.5651
PP 1.5625 1.5625 1.5625 1.5613
S1 1.5525 1.5525 1.5561 1.5500
S2 1.5474 1.5474 1.5547
S3 1.5323 1.5374 1.5533
S4 1.5172 1.5223 1.5492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5629 1.5548 0.0081 0.5% 0.0000 0.0% 0% False True 2
10 1.5726 1.5479 0.0247 1.6% 0.0021 0.1% 28% False False 3
20 1.5726 1.5360 0.0366 2.4% 0.0016 0.1% 51% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.5548
2.618 1.5548
1.618 1.5548
1.000 1.5548
0.618 1.5548
HIGH 1.5548
0.618 1.5548
0.500 1.5548
0.382 1.5548
LOW 1.5548
0.618 1.5548
1.000 1.5548
1.618 1.5548
2.618 1.5548
4.250 1.5548
Fisher Pivots for day following 27-Jun-2012
Pivot 1 day 3 day
R1 1.5548 1.5589
PP 1.5548 1.5575
S1 1.5548 1.5562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.