CME British Pound Future March 2013
| Trading Metrics calculated at close of trading on 19-Jun-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2012 |
19-Jun-2012 |
Change |
Change % |
Previous Week |
| Open |
1.5657 |
1.5707 |
0.0050 |
0.3% |
1.5479 |
| High |
1.5657 |
1.5726 |
0.0069 |
0.4% |
1.5672 |
| Low |
1.5657 |
1.5707 |
0.0050 |
0.3% |
1.5479 |
| Close |
1.5657 |
1.5719 |
0.0062 |
0.4% |
1.5672 |
| Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0193 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
1.5% |
0.0000 |
| Volume |
7 |
7 |
0 |
0.0% |
20 |
|
| Daily Pivots for day following 19-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5774 |
1.5766 |
1.5729 |
|
| R3 |
1.5755 |
1.5747 |
1.5724 |
|
| R2 |
1.5736 |
1.5736 |
1.5722 |
|
| R1 |
1.5728 |
1.5728 |
1.5721 |
1.5732 |
| PP |
1.5717 |
1.5717 |
1.5717 |
1.5720 |
| S1 |
1.5709 |
1.5709 |
1.5717 |
1.5713 |
| S2 |
1.5698 |
1.5698 |
1.5716 |
|
| S3 |
1.5679 |
1.5690 |
1.5714 |
|
| S4 |
1.5660 |
1.5671 |
1.5709 |
|
|
| Weekly Pivots for week ending 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6187 |
1.6122 |
1.5778 |
|
| R3 |
1.5994 |
1.5929 |
1.5725 |
|
| R2 |
1.5801 |
1.5801 |
1.5707 |
|
| R1 |
1.5736 |
1.5736 |
1.5690 |
1.5769 |
| PP |
1.5608 |
1.5608 |
1.5608 |
1.5624 |
| S1 |
1.5543 |
1.5543 |
1.5654 |
1.5576 |
| S2 |
1.5415 |
1.5415 |
1.5637 |
|
| S3 |
1.5222 |
1.5350 |
1.5619 |
|
| S4 |
1.5029 |
1.5157 |
1.5566 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5807 |
|
2.618 |
1.5776 |
|
1.618 |
1.5757 |
|
1.000 |
1.5745 |
|
0.618 |
1.5738 |
|
HIGH |
1.5726 |
|
0.618 |
1.5719 |
|
0.500 |
1.5717 |
|
0.382 |
1.5714 |
|
LOW |
1.5707 |
|
0.618 |
1.5695 |
|
1.000 |
1.5688 |
|
1.618 |
1.5676 |
|
2.618 |
1.5657 |
|
4.250 |
1.5626 |
|
|
| Fisher Pivots for day following 19-Jun-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.5718 |
1.5680 |
| PP |
1.5717 |
1.5641 |
| S1 |
1.5717 |
1.5603 |
|