CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary
Previous Current
14-Jun-2012 15-Jun-2012 Change Change % Previous Week
Open 1.5517 1.5500 -0.0017 -0.1% 1.5479
High 1.5517 1.5672 0.0155 1.0% 1.5672
Low 1.5517 1.5479 -0.0038 -0.2% 1.5479
Close 1.5517 1.5672 0.0155 1.0% 1.5672
Range 0.0000 0.0193 0.0193 0.0193
ATR 0.0050 0.0061 0.0010 20.2% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6187 1.6122 1.5778
R3 1.5994 1.5929 1.5725
R2 1.5801 1.5801 1.5707
R1 1.5736 1.5736 1.5690 1.5769
PP 1.5608 1.5608 1.5608 1.5624
S1 1.5543 1.5543 1.5654 1.5576
S2 1.5415 1.5415 1.5637
S3 1.5222 1.5350 1.5619
S4 1.5029 1.5157 1.5566
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6187 1.6122 1.5778
R3 1.5994 1.5929 1.5725
R2 1.5801 1.5801 1.5707
R1 1.5736 1.5736 1.5690 1.5769
PP 1.5608 1.5608 1.5608 1.5624
S1 1.5543 1.5543 1.5654 1.5576
S2 1.5415 1.5415 1.5637
S3 1.5222 1.5350 1.5619
S4 1.5029 1.5157 1.5566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5672 1.5479 0.0193 1.2% 0.0039 0.2% 100% True True 4
10 1.5672 1.5361 0.0311 2.0% 0.0026 0.2% 100% True False 4
20 1.5779 1.5360 0.0419 2.7% 0.0019 0.1% 74% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.6492
2.618 1.6177
1.618 1.5984
1.000 1.5865
0.618 1.5791
HIGH 1.5672
0.618 1.5598
0.500 1.5576
0.382 1.5553
LOW 1.5479
0.618 1.5360
1.000 1.5286
1.618 1.5167
2.618 1.4974
4.250 1.4659
Fisher Pivots for day following 15-Jun-2012
Pivot 1 day 3 day
R1 1.5640 1.5640
PP 1.5608 1.5608
S1 1.5576 1.5576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.