CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary
Previous Current
13-Jun-2012 14-Jun-2012 Change Change % Previous Week
Open 1.5512 1.5517 0.0005 0.0% 1.5374
High 1.5512 1.5517 0.0005 0.0% 1.5537
Low 1.5512 1.5517 0.0005 0.0% 1.5361
Close 1.5512 1.5517 0.0005 0.0% 1.5446
Range
ATR 0.0054 0.0050 -0.0003 -6.5% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 14-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5517 1.5517 1.5517
R3 1.5517 1.5517 1.5517
R2 1.5517 1.5517 1.5517
R1 1.5517 1.5517 1.5517 1.5517
PP 1.5517 1.5517 1.5517 1.5517
S1 1.5517 1.5517 1.5517 1.5517
S2 1.5517 1.5517 1.5517
S3 1.5517 1.5517 1.5517
S4 1.5517 1.5517 1.5517
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5976 1.5887 1.5543
R3 1.5800 1.5711 1.5494
R2 1.5624 1.5624 1.5478
R1 1.5535 1.5535 1.5462 1.5580
PP 1.5448 1.5448 1.5448 1.5470
S1 1.5359 1.5359 1.5430 1.5404
S2 1.5272 1.5272 1.5414
S3 1.5096 1.5183 1.5398
S4 1.4920 1.5007 1.5349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5550 1.5446 0.0104 0.7% 0.0000 0.0% 68% False False 4
10 1.5550 1.5361 0.0189 1.2% 0.0007 0.0% 83% False False 4
20 1.5789 1.5360 0.0429 2.8% 0.0009 0.1% 37% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5517
2.618 1.5517
1.618 1.5517
1.000 1.5517
0.618 1.5517
HIGH 1.5517
0.618 1.5517
0.500 1.5517
0.382 1.5517
LOW 1.5517
0.618 1.5517
1.000 1.5517
1.618 1.5517
2.618 1.5517
4.250 1.5517
Fisher Pivots for day following 14-Jun-2012
Pivot 1 day 3 day
R1 1.5517 1.5531
PP 1.5517 1.5526
S1 1.5517 1.5522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.