CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 1.5713 1.5625 -0.0088 -0.6% 1.5779
High 1.5713 1.5625 -0.0088 -0.6% 1.5779
Low 1.5631 1.5625 -0.0006 0.0% 1.5625
Close 1.5631 1.5625 -0.0006 0.0% 1.5625
Range 0.0082 0.0000 -0.0082 -100.0% 0.0154
ATR 0.0000 0.0046 0.0046 0.0000
Volume 6 6 0 0.0% 30
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 1.5625 1.5625 1.5625
R3 1.5625 1.5625 1.5625
R2 1.5625 1.5625 1.5625
R1 1.5625 1.5625 1.5625 1.5625
PP 1.5625 1.5625 1.5625 1.5625
S1 1.5625 1.5625 1.5625 1.5625
S2 1.5625 1.5625 1.5625
S3 1.5625 1.5625 1.5625
S4 1.5625 1.5625 1.5625
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 1.6138 1.6036 1.5710
R3 1.5984 1.5882 1.5667
R2 1.5830 1.5830 1.5653
R1 1.5728 1.5728 1.5639 1.5702
PP 1.5676 1.5676 1.5676 1.5664
S1 1.5574 1.5574 1.5611 1.5548
S2 1.5522 1.5522 1.5597
S3 1.5368 1.5420 1.5583
S4 1.5214 1.5266 1.5540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5779 1.5625 0.0154 1.0% 0.0016 0.1% 0% False True 6
10 1.6070 1.5625 0.0445 2.8% 0.0008 0.1% 0% False True 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5625
2.618 1.5625
1.618 1.5625
1.000 1.5625
0.618 1.5625
HIGH 1.5625
0.618 1.5625
0.500 1.5625
0.382 1.5625
LOW 1.5625
0.618 1.5625
1.000 1.5625
1.618 1.5625
2.618 1.5625
4.250 1.5625
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 1.5625 1.5669
PP 1.5625 1.5654
S1 1.5625 1.5640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.