CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 1.5779 1.5748 -0.0031 -0.2% 1.6070
High 1.5779 1.5748 -0.0031 -0.2% 1.6070
Low 1.5779 1.5748 -0.0031 -0.2% 1.5776
Close 1.5779 1.5748 -0.0031 -0.2% 1.5776
Range
ATR
Volume 6 6 0 0.0% 30
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 1.5748 1.5748 1.5748
R3 1.5748 1.5748 1.5748
R2 1.5748 1.5748 1.5748
R1 1.5748 1.5748 1.5748 1.5748
PP 1.5748 1.5748 1.5748 1.5748
S1 1.5748 1.5748 1.5748 1.5748
S2 1.5748 1.5748 1.5748
S3 1.5748 1.5748 1.5748
S4 1.5748 1.5748 1.5748
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.6756 1.6560 1.5938
R3 1.6462 1.6266 1.5857
R2 1.6168 1.6168 1.5830
R1 1.5972 1.5972 1.5803 1.5923
PP 1.5874 1.5874 1.5874 1.5850
S1 1.5678 1.5678 1.5749 1.5629
S2 1.5580 1.5580 1.5722
S3 1.5286 1.5384 1.5695
S4 1.4992 1.5090 1.5614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5886 1.5748 0.0138 0.9% 0.0000 0.0% 0% False True 6
10 1.6118 1.5748 0.0370 2.3% 0.0000 0.0% 0% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5748
2.618 1.5748
1.618 1.5748
1.000 1.5748
0.618 1.5748
HIGH 1.5748
0.618 1.5748
0.500 1.5748
0.382 1.5748
LOW 1.5748
0.618 1.5748
1.000 1.5748
1.618 1.5748
2.618 1.5748
4.250 1.5748
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 1.5748 1.5764
PP 1.5748 1.5758
S1 1.5748 1.5753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.