CME Australian Dollar Future March 2013


Trading Metrics calculated at close of trading on 12-Sep-2012
Day Change Summary
Previous Current
11-Sep-2012 12-Sep-2012 Change Change % Previous Week
Open 1.0266 1.0282 0.0016 0.2% 1.0058
High 1.0266 1.0282 0.0016 0.2% 1.0223
Low 1.0266 1.0282 0.0016 0.2% 1.0010
Close 1.0266 1.0282 0.0016 0.2% 1.0223
Range
ATR 0.0054 0.0051 -0.0003 -5.0% 0.0000
Volume 4 8 4 100.0% 10
Daily Pivots for day following 12-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0282 1.0282 1.0282
R3 1.0282 1.0282 1.0282
R2 1.0282 1.0282 1.0282
R1 1.0282 1.0282 1.0282 1.0282
PP 1.0282 1.0282 1.0282 1.0282
S1 1.0282 1.0282 1.0282 1.0282
S2 1.0282 1.0282 1.0282
S3 1.0282 1.0282 1.0282
S4 1.0282 1.0282 1.0282
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0791 1.0720 1.0340
R3 1.0578 1.0507 1.0282
R2 1.0365 1.0365 1.0262
R1 1.0294 1.0294 1.0243 1.0330
PP 1.0152 1.0152 1.0152 1.0170
S1 1.0081 1.0081 1.0203 1.0117
S2 0.9939 0.9939 1.0184
S3 0.9726 0.9868 1.0164
S4 0.9513 0.9655 1.0106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0282 1.0125 0.0157 1.5% 0.0000 0.0% 100% True False 4
10 1.0282 1.0010 0.0272 2.6% 0.0009 0.1% 100% True False 2
20 1.0322 1.0010 0.0312 3.0% 0.0005 0.0% 87% False False 1
40 1.0375 1.0010 0.0365 3.5% 0.0002 0.0% 75% False False 1
60 1.0375 0.9780 0.0595 5.8% 0.0002 0.0% 84% False False 1
80 1.0375 0.9492 0.0883 8.6% 0.0001 0.0% 89% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0282
2.618 1.0282
1.618 1.0282
1.000 1.0282
0.618 1.0282
HIGH 1.0282
0.618 1.0282
0.500 1.0282
0.382 1.0282
LOW 1.0282
0.618 1.0282
1.000 1.0282
1.618 1.0282
2.618 1.0282
4.250 1.0282
Fisher Pivots for day following 12-Sep-2012
Pivot 1 day 3 day
R1 1.0282 1.0264
PP 1.0282 1.0245
S1 1.0282 1.0227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols