CME Australian Dollar Future March 2013


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 1.0374 1.0350 -0.0024 -0.2% 1.0298
High 1.0374 1.0350 -0.0024 -0.2% 1.0351
Low 1.0374 1.0350 -0.0024 -0.2% 1.0254
Close 1.0374 1.0350 -0.0024 -0.2% 1.0351
Range
ATR 0.0052 0.0050 -0.0002 -3.8% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0350 1.0350 1.0350
R3 1.0350 1.0350 1.0350
R2 1.0350 1.0350 1.0350
R1 1.0350 1.0350 1.0350 1.0350
PP 1.0350 1.0350 1.0350 1.0350
S1 1.0350 1.0350 1.0350 1.0350
S2 1.0350 1.0350 1.0350
S3 1.0350 1.0350 1.0350
S4 1.0350 1.0350 1.0350
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0610 1.0577 1.0404
R3 1.0513 1.0480 1.0378
R2 1.0416 1.0416 1.0369
R1 1.0383 1.0383 1.0360 1.0400
PP 1.0319 1.0319 1.0319 1.0327
S1 1.0286 1.0286 1.0342 1.0303
S2 1.0222 1.0222 1.0333
S3 1.0125 1.0189 1.0324
S4 1.0028 1.0092 1.0298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0374 1.0254 0.0120 1.2% 0.0000 0.0% 80% False False 1
10 1.0374 1.0131 0.0243 2.3% 0.0000 0.0% 90% False False 1
20 1.0374 0.9934 0.0440 4.3% 0.0000 0.0% 95% False False 1
40 1.0374 0.9727 0.0647 6.3% 0.0000 0.0% 96% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0350
2.618 1.0350
1.618 1.0350
1.000 1.0350
0.618 1.0350
HIGH 1.0350
0.618 1.0350
0.500 1.0350
0.382 1.0350
LOW 1.0350
0.618 1.0350
1.000 1.0350
1.618 1.0350
2.618 1.0350
4.250 1.0350
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 1.0350 1.0362
PP 1.0350 1.0358
S1 1.0350 1.0354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.