CME Australian Dollar Future March 2013


Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary
Previous Current
31-Jul-2012 01-Aug-2012 Change Change % Previous Week
Open 1.0310 1.0263 -0.0047 -0.5% 1.0071
High 1.0310 1.0263 -0.0047 -0.5% 1.0267
Low 1.0310 1.0263 -0.0047 -0.5% 1.0034
Close 1.0310 1.0263 -0.0047 -0.5% 1.0267
Range
ATR 0.0055 0.0054 -0.0001 -1.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 01-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0263 1.0263 1.0263
R3 1.0263 1.0263 1.0263
R2 1.0263 1.0263 1.0263
R1 1.0263 1.0263 1.0263 1.0263
PP 1.0263 1.0263 1.0263 1.0263
S1 1.0263 1.0263 1.0263 1.0263
S2 1.0263 1.0263 1.0263
S3 1.0263 1.0263 1.0263
S4 1.0263 1.0263 1.0263
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.0888 1.0811 1.0395
R3 1.0655 1.0578 1.0331
R2 1.0422 1.0422 1.0310
R1 1.0345 1.0345 1.0288 1.0384
PP 1.0189 1.0189 1.0189 1.0209
S1 1.0112 1.0112 1.0246 1.0151
S2 0.9956 0.9956 1.0224
S3 0.9723 0.9879 1.0203
S4 0.9490 0.9646 1.0139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0310 1.0197 0.0113 1.1% 0.0000 0.0% 58% False False 1
10 1.0310 1.0034 0.0276 2.7% 0.0000 0.0% 83% False False 1
20 1.0310 0.9934 0.0376 3.7% 0.0000 0.0% 88% False False 1
40 1.0310 0.9677 0.0633 6.2% 0.0000 0.0% 93% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0263
2.618 1.0263
1.618 1.0263
1.000 1.0263
0.618 1.0263
HIGH 1.0263
0.618 1.0263
0.500 1.0263
0.382 1.0263
LOW 1.0263
0.618 1.0263
1.000 1.0263
1.618 1.0263
2.618 1.0263
4.250 1.0263
Fisher Pivots for day following 01-Aug-2012
Pivot 1 day 3 day
R1 1.0263 1.0287
PP 1.0263 1.0279
S1 1.0263 1.0271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.