CME Australian Dollar Future March 2013


Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary
Previous Current
19-Jul-2012 20-Jul-2012 Change Change % Previous Week
Open 1.0225 1.0171 -0.0054 -0.5% 1.0051
High 1.0225 1.0171 -0.0054 -0.5% 1.0225
Low 1.0225 1.0171 -0.0054 -0.5% 1.0051
Close 1.0225 1.0171 -0.0054 -0.5% 1.0171
Range
ATR 0.0054 0.0054 0.0000 0.0% 0.0000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.0171 1.0171 1.0171
R3 1.0171 1.0171 1.0171
R2 1.0171 1.0171 1.0171
R1 1.0171 1.0171 1.0171 1.0171
PP 1.0171 1.0171 1.0171 1.0171
S1 1.0171 1.0171 1.0171 1.0171
S2 1.0171 1.0171 1.0171
S3 1.0171 1.0171 1.0171
S4 1.0171 1.0171 1.0171
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.0671 1.0595 1.0267
R3 1.0497 1.0421 1.0219
R2 1.0323 1.0323 1.0203
R1 1.0247 1.0247 1.0187 1.0285
PP 1.0149 1.0149 1.0149 1.0168
S1 1.0073 1.0073 1.0155 1.0111
S2 0.9975 0.9975 1.0139
S3 0.9801 0.9899 1.0123
S4 0.9627 0.9725 1.0075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0225 1.0051 0.0174 1.7% 0.0001 0.0% 69% False False 1
10 1.0225 0.9934 0.0291 2.9% 0.0001 0.0% 81% False False 1
20 1.0225 0.9780 0.0445 4.4% 0.0000 0.0% 88% False False 1
40 1.0225 0.9492 0.0733 7.2% 0.0000 0.0% 93% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0171
2.618 1.0171
1.618 1.0171
1.000 1.0171
0.618 1.0171
HIGH 1.0171
0.618 1.0171
0.500 1.0171
0.382 1.0171
LOW 1.0171
0.618 1.0171
1.000 1.0171
1.618 1.0171
2.618 1.0171
4.250 1.0171
Fisher Pivots for day following 20-Jul-2012
Pivot 1 day 3 day
R1 1.0171 1.0183
PP 1.0171 1.0179
S1 1.0171 1.0175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.