CME Australian Dollar Future March 2013


Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary
Previous Current
16-Jul-2012 17-Jul-2012 Change Change % Previous Week
Open 1.0051 1.0108 0.0057 0.6% 0.9987
High 1.0051 1.0108 0.0057 0.6% 1.0022
Low 1.0051 1.0108 0.0057 0.6% 0.9934
Close 1.0051 1.0108 0.0057 0.6% 1.0022
Range
ATR 0.0053 0.0053 0.0000 0.6% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 17-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.0108 1.0108 1.0108
R3 1.0108 1.0108 1.0108
R2 1.0108 1.0108 1.0108
R1 1.0108 1.0108 1.0108 1.0108
PP 1.0108 1.0108 1.0108 1.0108
S1 1.0108 1.0108 1.0108 1.0108
S2 1.0108 1.0108 1.0108
S3 1.0108 1.0108 1.0108
S4 1.0108 1.0108 1.0108
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.0257 1.0227 1.0070
R3 1.0169 1.0139 1.0046
R2 1.0081 1.0081 1.0038
R1 1.0051 1.0051 1.0030 1.0066
PP 0.9993 0.9993 0.9993 1.0000
S1 0.9963 0.9963 1.0014 0.9978
S2 0.9905 0.9905 1.0006
S3 0.9817 0.9875 0.9998
S4 0.9729 0.9787 0.9974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0108 0.9934 0.0174 1.7% 0.0000 0.0% 100% True False 2
10 1.0108 0.9934 0.0174 1.7% 0.0000 0.0% 100% True False 2
20 1.0108 0.9780 0.0328 3.2% 0.0000 0.0% 100% True False 2
40 1.0108 0.9492 0.0616 6.1% 0.0000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0108
2.618 1.0108
1.618 1.0108
1.000 1.0108
0.618 1.0108
HIGH 1.0108
0.618 1.0108
0.500 1.0108
0.382 1.0108
LOW 1.0108
0.618 1.0108
1.000 1.0108
1.618 1.0108
2.618 1.0108
4.250 1.0108
Fisher Pivots for day following 17-Jul-2012
Pivot 1 day 3 day
R1 1.0108 1.0094
PP 1.0108 1.0079
S1 1.0108 1.0065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.