CME Australian Dollar Future March 2013
Trading Metrics calculated at close of trading on 10-Jul-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2012 |
10-Jul-2012 |
Change |
Change % |
Previous Week |
Open |
0.9987 |
0.9975 |
-0.0012 |
-0.1% |
1.0044 |
High |
0.9987 |
0.9975 |
-0.0012 |
-0.1% |
1.0076 |
Low |
0.9987 |
0.9975 |
-0.0012 |
-0.1% |
0.9980 |
Close |
0.9987 |
0.9975 |
-0.0012 |
-0.1% |
0.9980 |
Range |
|
|
|
|
|
ATR |
0.0054 |
0.0051 |
-0.0003 |
-5.6% |
0.0000 |
Volume |
2 |
2 |
0 |
0.0% |
8 |
|
Daily Pivots for day following 10-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9975 |
0.9975 |
0.9975 |
|
R3 |
0.9975 |
0.9975 |
0.9975 |
|
R2 |
0.9975 |
0.9975 |
0.9975 |
|
R1 |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
PP |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
S1 |
0.9975 |
0.9975 |
0.9975 |
0.9975 |
S2 |
0.9975 |
0.9975 |
0.9975 |
|
S3 |
0.9975 |
0.9975 |
0.9975 |
|
S4 |
0.9975 |
0.9975 |
0.9975 |
|
|
Weekly Pivots for week ending 06-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0300 |
1.0236 |
1.0033 |
|
R3 |
1.0204 |
1.0140 |
1.0006 |
|
R2 |
1.0108 |
1.0108 |
0.9998 |
|
R1 |
1.0044 |
1.0044 |
0.9989 |
1.0028 |
PP |
1.0012 |
1.0012 |
1.0012 |
1.0004 |
S1 |
0.9948 |
0.9948 |
0.9971 |
0.9932 |
S2 |
0.9916 |
0.9916 |
0.9962 |
|
S3 |
0.9820 |
0.9852 |
0.9954 |
|
S4 |
0.9724 |
0.9756 |
0.9927 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9975 |
2.618 |
0.9975 |
1.618 |
0.9975 |
1.000 |
0.9975 |
0.618 |
0.9975 |
HIGH |
0.9975 |
0.618 |
0.9975 |
0.500 |
0.9975 |
0.382 |
0.9975 |
LOW |
0.9975 |
0.618 |
0.9975 |
1.000 |
0.9975 |
1.618 |
0.9975 |
2.618 |
0.9975 |
4.250 |
0.9975 |
|
|
Fisher Pivots for day following 10-Jul-2012 |
Pivot |
1 day |
3 day |
R1 |
0.9975 |
0.9981 |
PP |
0.9975 |
0.9979 |
S1 |
0.9975 |
0.9977 |
|