CME Australian Dollar Future March 2013


Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary
Previous Current
21-Jun-2012 22-Jun-2012 Change Change % Previous Week
Open 0.9834 0.9862 0.0028 0.3% 0.9908
High 0.9834 0.9862 0.0028 0.3% 0.9973
Low 0.9834 0.9862 0.0028 0.3% 0.9834
Close 0.9834 0.9862 0.0028 0.3% 0.9862
Range
ATR 0.0052 0.0050 -0.0002 -3.3% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 0.9862 0.9862 0.9862
R3 0.9862 0.9862 0.9862
R2 0.9862 0.9862 0.9862
R1 0.9862 0.9862 0.9862 0.9862
PP 0.9862 0.9862 0.9862 0.9862
S1 0.9862 0.9862 0.9862 0.9862
S2 0.9862 0.9862 0.9862
S3 0.9862 0.9862 0.9862
S4 0.9862 0.9862 0.9862
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.0307 1.0223 0.9938
R3 1.0168 1.0084 0.9900
R2 1.0029 1.0029 0.9887
R1 0.9945 0.9945 0.9875 0.9918
PP 0.9890 0.9890 0.9890 0.9876
S1 0.9806 0.9806 0.9849 0.9779
S2 0.9751 0.9751 0.9837
S3 0.9612 0.9667 0.9824
S4 0.9473 0.9528 0.9786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9973 0.9834 0.0139 1.4% 0.0000 0.0% 20% False False 2
10 0.9973 0.9677 0.0296 3.0% 0.0001 0.0% 63% False False 1
20 0.9973 0.9492 0.0481 4.9% 0.0000 0.0% 77% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9862
2.618 0.9862
1.618 0.9862
1.000 0.9862
0.618 0.9862
HIGH 0.9862
0.618 0.9862
0.500 0.9862
0.382 0.9862
LOW 0.9862
0.618 0.9862
1.000 0.9862
1.618 0.9862
2.618 0.9862
4.250 0.9862
Fisher Pivots for day following 22-Jun-2012
Pivot 1 day 3 day
R1 0.9862 0.9894
PP 0.9862 0.9883
S1 0.9862 0.9873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.