CME Australian Dollar Future March 2013


Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary
Previous Current
31-May-2012 01-Jun-2012 Change Change % Previous Week
Open 0.9542 0.9492 -0.0050 -0.5% 0.9633
High 0.9542 0.9492 -0.0050 -0.5% 0.9633
Low 0.9542 0.9492 -0.0050 -0.5% 0.9492
Close 0.9542 0.9492 -0.0050 -0.5% 0.9492
Range
ATR 0.0000 0.0048 0.0048 0.0000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 0.9492 0.9492 0.9492
R3 0.9492 0.9492 0.9492
R2 0.9492 0.9492 0.9492
R1 0.9492 0.9492 0.9492 0.9492
PP 0.9492 0.9492 0.9492 0.9492
S1 0.9492 0.9492 0.9492 0.9492
S2 0.9492 0.9492 0.9492
S3 0.9492 0.9492 0.9492
S4 0.9492 0.9492 0.9492
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 0.9962 0.9868 0.9570
R3 0.9821 0.9727 0.9531
R2 0.9680 0.9680 0.9518
R1 0.9586 0.9586 0.9505 0.9563
PP 0.9539 0.9539 0.9539 0.9527
S1 0.9445 0.9445 0.9479 0.9422
S2 0.9398 0.9398 0.9466
S3 0.9257 0.9304 0.9453
S4 0.9116 0.9163 0.9414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9633 0.9492 0.0141 1.5% 0.0000 0.0% 0% False True 2
10 0.9654 0.9492 0.0162 1.7% 0.0000 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9492
2.618 0.9492
1.618 0.9492
1.000 0.9492
0.618 0.9492
HIGH 0.9492
0.618 0.9492
0.500 0.9492
0.382 0.9492
LOW 0.9492
0.618 0.9492
1.000 0.9492
1.618 0.9492
2.618 0.9492
4.250 0.9492
Fisher Pivots for day following 01-Jun-2012
Pivot 1 day 3 day
R1 0.9492 0.9517
PP 0.9492 0.9509
S1 0.9492 0.9500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.