CME Australian Dollar Future March 2013


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 0.9633 0.9513 -0.0120 -1.2% 0.9654
High 0.9633 0.9513 -0.0120 -1.2% 0.9654
Low 0.9633 0.9513 -0.0120 -1.2% 0.9513
Close 0.9633 0.9513 -0.0120 -1.2% 0.9563
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 0.9513 0.9513 0.9513
R3 0.9513 0.9513 0.9513
R2 0.9513 0.9513 0.9513
R1 0.9513 0.9513 0.9513 0.9513
PP 0.9513 0.9513 0.9513 0.9513
S1 0.9513 0.9513 0.9513 0.9513
S2 0.9513 0.9513 0.9513
S3 0.9513 0.9513 0.9513
S4 0.9513 0.9513 0.9513
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 1.0000 0.9922 0.9641
R3 0.9859 0.9781 0.9602
R2 0.9718 0.9718 0.9589
R1 0.9640 0.9640 0.9576 0.9609
PP 0.9577 0.9577 0.9577 0.9561
S1 0.9499 0.9499 0.9550 0.9468
S2 0.9436 0.9436 0.9537
S3 0.9295 0.9358 0.9524
S4 0.9154 0.9217 0.9485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9633 0.9513 0.0120 1.3% 0.0000 0.0% 0% False True 2
10 0.9691 0.9513 0.0178 1.9% 0.0000 0.0% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9513
2.618 0.9513
1.618 0.9513
1.000 0.9513
0.618 0.9513
HIGH 0.9513
0.618 0.9513
0.500 0.9513
0.382 0.9513
LOW 0.9513
0.618 0.9513
1.000 0.9513
1.618 0.9513
2.618 0.9513
4.250 0.9513
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 0.9513 0.9573
PP 0.9513 0.9553
S1 0.9513 0.9533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.