Euro Bund Future March 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 145.00 145.19 0.19 0.1% 143.52
High 145.23 145.64 0.41 0.3% 145.64
Low 144.81 144.86 0.05 0.0% 142.85
Close 144.99 145.51 0.52 0.4% 145.51
Range 0.42 0.78 0.36 85.7% 2.79
ATR 0.83 0.83 0.00 -0.4% 0.00
Volume 923,369 1,088,901 165,532 17.9% 5,020,559
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 147.68 147.37 145.94
R3 146.90 146.59 145.72
R2 146.12 146.12 145.65
R1 145.81 145.81 145.58 145.97
PP 145.34 145.34 145.34 145.41
S1 145.03 145.03 145.44 145.19
S2 144.56 144.56 145.37
S3 143.78 144.25 145.30
S4 143.00 143.47 145.08
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 153.04 152.06 147.04
R3 150.25 149.27 146.28
R2 147.46 147.46 146.02
R1 146.48 146.48 145.77 146.97
PP 144.67 144.67 144.67 144.91
S1 143.69 143.69 145.25 144.18
S2 141.88 141.88 145.00
S3 139.09 140.90 144.74
S4 136.30 138.11 143.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.64 142.85 2.79 1.9% 0.82 0.6% 95% True False 1,004,111
10 145.64 142.23 3.41 2.3% 0.72 0.5% 96% True False 925,490
20 145.64 141.47 4.17 2.9% 0.75 0.5% 97% True False 888,832
40 145.64 141.28 4.36 3.0% 0.76 0.5% 97% True False 869,258
60 146.17 141.28 4.89 3.4% 0.71 0.5% 87% False False 754,792
80 146.17 141.28 4.89 3.4% 0.67 0.5% 87% False False 569,431
100 146.17 140.95 5.22 3.6% 0.66 0.5% 87% False False 456,204
120 146.17 139.73 6.44 4.4% 0.67 0.5% 90% False False 380,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 148.96
2.618 147.68
1.618 146.90
1.000 146.42
0.618 146.12
HIGH 145.64
0.618 145.34
0.500 145.25
0.382 145.16
LOW 144.86
0.618 144.38
1.000 144.08
1.618 143.60
2.618 142.82
4.250 141.55
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 145.42 145.41
PP 145.34 145.32
S1 145.25 145.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.