Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary Previous Current 26-Feb-2013 27-Feb-2013 Change Change % Previous Week Open 144.51 145.11 0.60 0.4% 142.83 High 145.13 145.40 0.27 0.2% 143.74 Low 144.43 144.80 0.37 0.3% 142.23 Close 144.90 145.09 0.19 0.1% 143.62 Range 0.70 0.60 -0.10 -14.3% 1.51 ATR 0.88 0.86 -0.02 -2.3% 0.00 Volume 989,335 865,803 -123,532 -12.5% 3,879,340
Daily Pivots for day following 27-Feb-2013 Classic Woodie Camarilla DeMark R4 146.90 146.59 145.42 R3 146.30 145.99 145.26 R2 145.70 145.70 145.20 R1 145.39 145.39 145.15 145.25 PP 145.10 145.10 145.10 145.02 S1 144.79 144.79 145.04 144.65 S2 144.50 144.50 144.98 S3 143.90 144.19 144.93 S4 143.30 143.59 144.76	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 147.73 147.18 144.45 R3 146.22 145.67 144.04 R2 144.71 144.71 143.90 R1 144.16 144.16 143.76 144.44 PP 143.20 143.20 143.20 143.33 S1 142.65 142.65 143.48 142.93 S2 141.69 141.69 143.34 S3 140.18 141.14 143.20 S4 138.67 139.63 142.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.40 142.71 2.69 1.9% 0.88 0.6% 88% True False 988,457 10 145.40 141.84 3.56 2.5% 0.76 0.5% 91% True False 903,330 20 145.40 141.28 4.12 2.8% 0.76 0.5% 92% True False 887,414 40 145.82 141.28 4.54 3.1% 0.76 0.5% 84% False False 849,378 60 146.17 141.28 4.89 3.4% 0.71 0.5% 78% False False 723,000 80 146.17 141.28 4.89 3.4% 0.67 0.5% 78% False False 544,306 100 146.17 140.95 5.22 3.6% 0.66 0.5% 79% False False 436,160 120 146.17 139.73 6.44 4.4% 0.68 0.5% 83% False False 363,952
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 147.95 2.618 146.97 1.618 146.37 1.000 146.00 0.618 145.77 HIGH 145.40 0.618 145.17 0.500 145.10 0.382 145.03 LOW 144.80 0.618 144.43 1.000 144.20 1.618 143.83 2.618 143.23 4.250 142.25
Fisher Pivots for day following 27-Feb-2013 Pivot 1 day 3 day R1 145.10 144.77 PP 145.10 144.45 S1 145.09 144.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.