Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary Previous Current 25-Feb-2013 26-Feb-2013 Change Change % Previous Week Open 143.52 144.51 0.99 0.7% 142.83 High 144.47 145.13 0.66 0.5% 143.74 Low 142.85 144.43 1.58 1.1% 142.23 Close 143.52 144.90 1.38 1.0% 143.62 Range 1.62 0.70 -0.92 -56.8% 1.51 ATR 0.82 0.88 0.06 6.8% 0.00 Volume 1,153,151 989,335 -163,816 -14.2% 3,879,340
Daily Pivots for day following 26-Feb-2013 Classic Woodie Camarilla DeMark R4 146.92 146.61 145.29 R3 146.22 145.91 145.09 R2 145.52 145.52 145.03 R1 145.21 145.21 144.96 145.37 PP 144.82 144.82 144.82 144.90 S1 144.51 144.51 144.84 144.67 S2 144.12 144.12 144.77 S3 143.42 143.81 144.71 S4 142.72 143.11 144.52	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 147.73 147.18 144.45 R3 146.22 145.67 144.04 R2 144.71 144.71 143.90 R1 144.16 144.16 143.76 144.44 PP 143.20 143.20 143.20 143.33 S1 142.65 142.65 143.48 142.93 S2 141.69 141.69 143.34 S3 140.18 141.14 143.20 S4 138.67 139.63 142.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.13 142.23 2.90 2.0% 0.85 0.6% 92% True False 1,034,764 10 145.13 141.84 3.29 2.3% 0.76 0.5% 93% True False 910,516 20 145.13 141.28 3.85 2.7% 0.76 0.5% 94% True False 900,025 40 145.82 141.28 4.54 3.1% 0.77 0.5% 80% False False 833,333 60 146.17 141.28 4.89 3.4% 0.71 0.5% 74% False False 708,991 80 146.17 141.28 4.89 3.4% 0.67 0.5% 74% False False 533,510 100 146.17 140.95 5.22 3.6% 0.66 0.5% 76% False False 427,503 120 146.17 139.73 6.44 4.4% 0.68 0.5% 80% False False 356,739
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 148.11 2.618 146.96 1.618 146.26 1.000 145.83 0.618 145.56 HIGH 145.13 0.618 144.86 0.500 144.78 0.382 144.70 LOW 144.43 0.618 144.00 1.000 143.73 1.618 143.30 2.618 142.60 4.250 141.46
Fisher Pivots for day following 26-Feb-2013 Pivot 1 day 3 day R1 144.86 144.60 PP 144.82 144.29 S1 144.78 143.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.