Euro Bund Future March 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 143.40 143.52 0.12 0.1% 142.83
High 143.74 144.47 0.73 0.5% 143.74
Low 143.17 142.85 -0.32 -0.2% 142.23
Close 143.62 143.52 -0.10 -0.1% 143.62
Range 0.57 1.62 1.05 184.2% 1.51
ATR 0.76 0.82 0.06 8.0% 0.00
Volume 1,063,579 1,153,151 89,572 8.4% 3,879,340
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 148.47 147.62 144.41
R3 146.85 146.00 143.97
R2 145.23 145.23 143.82
R1 144.38 144.38 143.67 144.33
PP 143.61 143.61 143.61 143.59
S1 142.76 142.76 143.37 142.71
S2 141.99 141.99 143.22
S3 140.37 141.14 143.07
S4 138.75 139.52 142.63
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 147.73 147.18 144.45
R3 146.22 145.67 144.04
R2 144.71 144.71 143.90
R1 144.16 144.16 143.76 144.44
PP 143.20 143.20 143.20 143.33
S1 142.65 142.65 143.48 142.93
S2 141.69 141.69 143.34
S3 140.18 141.14 143.20
S4 138.67 139.63 142.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.47 142.23 2.24 1.6% 0.79 0.5% 58% True False 1,006,498
10 144.47 141.84 2.63 1.8% 0.74 0.5% 64% True False 883,948
20 144.47 141.28 3.19 2.2% 0.77 0.5% 70% True False 897,027
40 145.82 141.28 4.54 3.2% 0.77 0.5% 49% False False 813,853
60 146.17 141.28 4.89 3.4% 0.71 0.5% 46% False False 692,869
80 146.17 141.28 4.89 3.4% 0.67 0.5% 46% False False 521,162
100 146.17 140.95 5.22 3.6% 0.66 0.5% 49% False False 417,613
120 146.17 139.73 6.44 4.5% 0.68 0.5% 59% False False 348,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 151.36
2.618 148.71
1.618 147.09
1.000 146.09
0.618 145.47
HIGH 144.47
0.618 143.85
0.500 143.66
0.382 143.47
LOW 142.85
0.618 141.85
1.000 141.23
1.618 140.23
2.618 138.61
4.250 135.97
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 143.66 143.59
PP 143.61 143.57
S1 143.57 143.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.