Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary Previous Current 21-Feb-2013 22-Feb-2013 Change Change % Previous Week Open 142.71 143.40 0.69 0.5% 142.83 High 143.60 143.74 0.14 0.1% 143.74 Low 142.71 143.17 0.46 0.3% 142.23 Close 143.38 143.62 0.24 0.2% 143.62 Range 0.89 0.57 -0.32 -36.0% 1.51 ATR 0.78 0.76 -0.01 -1.9% 0.00 Volume 870,420 1,063,579 193,159 22.2% 3,879,340
Daily Pivots for day following 22-Feb-2013 Classic Woodie Camarilla DeMark R4 145.22 144.99 143.93 R3 144.65 144.42 143.78 R2 144.08 144.08 143.72 R1 143.85 143.85 143.67 143.97 PP 143.51 143.51 143.51 143.57 S1 143.28 143.28 143.57 143.40 S2 142.94 142.94 143.52 S3 142.37 142.71 143.46 S4 141.80 142.14 143.31	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 147.73 147.18 144.45 R3 146.22 145.67 144.04 R2 144.71 144.71 143.90 R1 144.16 144.16 143.76 144.44 PP 143.20 143.20 143.20 143.33 S1 142.65 142.65 143.48 142.93 S2 141.69 141.69 143.34 S3 140.18 141.14 143.20 S4 138.67 139.63 142.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.74 142.23 1.51 1.1% 0.61 0.4% 92% True False 846,869 10 143.74 141.84 1.90 1.3% 0.63 0.4% 94% True False 821,579 20 143.74 141.28 2.46 1.7% 0.75 0.5% 95% True False 882,882 40 145.82 141.28 4.54 3.2% 0.74 0.5% 52% False False 793,961 60 146.17 141.28 4.89 3.4% 0.68 0.5% 48% False False 673,805 80 146.17 141.28 4.89 3.4% 0.66 0.5% 48% False False 506,760 100 146.17 140.95 5.22 3.6% 0.65 0.4% 51% False False 406,085 120 146.17 139.73 6.44 4.5% 0.67 0.5% 60% False False 339,147
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.16 2.618 145.23 1.618 144.66 1.000 144.31 0.618 144.09 HIGH 143.74 0.618 143.52 0.500 143.46 0.382 143.39 LOW 143.17 0.618 142.82 1.000 142.60 1.618 142.25 2.618 141.68 4.250 140.75
Fisher Pivots for day following 22-Feb-2013 Pivot 1 day 3 day R1 143.57 143.41 PP 143.51 143.20 S1 143.46 142.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.