Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary Previous Current 19-Feb-2013 20-Feb-2013 Change Change % Previous Week Open 142.83 142.72 -0.11 -0.1% 142.94 High 142.98 142.72 -0.26 -0.2% 143.11 Low 142.61 142.23 -0.38 -0.3% 141.84 Close 142.82 142.42 -0.40 -0.3% 142.34 Range 0.37 0.49 0.12 32.4% 1.27 ATR 0.76 0.75 -0.01 -1.6% 0.00 Volume 848,004 1,097,337 249,333 29.4% 3,806,995
Daily Pivots for day following 20-Feb-2013 Classic Woodie Camarilla DeMark R4 143.93 143.66 142.69 R3 143.44 143.17 142.55 R2 142.95 142.95 142.51 R1 142.68 142.68 142.46 142.57 PP 142.46 142.46 142.46 142.40 S1 142.19 142.19 142.38 142.08 S2 141.97 141.97 142.33 S3 141.48 141.70 142.29 S4 140.99 141.21 142.15	Weekly Pivots for week ending 15-Feb-2013 Classic Woodie Camarilla DeMark R4 146.24 145.56 143.04 R3 144.97 144.29 142.69 R2 143.70 143.70 142.57 R1 143.02 143.02 142.46 142.73 PP 142.43 142.43 142.43 142.28 S1 141.75 141.75 142.22 141.46 S2 141.16 141.16 142.11 S3 139.89 140.48 141.99 S4 138.62 139.21 141.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.01 141.84 1.17 0.8% 0.65 0.5% 50% False False 818,202 10 143.11 141.84 1.27 0.9% 0.63 0.4% 46% False False 802,978 20 144.07 141.28 2.79 2.0% 0.76 0.5% 41% False False 891,044 40 145.82 141.28 4.54 3.2% 0.73 0.5% 25% False False 771,800 60 146.17 141.28 4.89 3.4% 0.68 0.5% 23% False False 642,061 80 146.17 141.28 4.89 3.4% 0.65 0.5% 23% False False 482,797 100 146.17 140.95 5.22 3.7% 0.65 0.5% 28% False False 386,780 120 146.17 139.73 6.44 4.5% 0.67 0.5% 42% False False 323,085
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.80 2.618 144.00 1.618 143.51 1.000 143.21 0.618 143.02 HIGH 142.72 0.618 142.53 0.500 142.48 0.382 142.42 LOW 142.23 0.618 141.93 1.000 141.74 1.618 141.44 2.618 140.95 4.250 140.15
Fisher Pivots for day following 20-Feb-2013 Pivot 1 day 3 day R1 142.48 142.62 PP 142.46 142.55 S1 142.44 142.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.