Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary Previous Current 13-Feb-2013 14-Feb-2013 Change Change % Previous Week Open 142.61 142.03 -0.58 -0.4% 141.48 High 142.69 142.68 -0.01 0.0% 143.11 Low 141.84 141.87 0.03 0.0% 141.47 Close 142.05 142.59 0.54 0.4% 142.83 Range 0.85 0.81 -0.04 -4.7% 1.64 ATR 0.77 0.77 0.00 0.4% 0.00 Volume 1,019,912 770,754 -249,158 -24.4% 4,038,998
Daily Pivots for day following 14-Feb-2013 Classic Woodie Camarilla DeMark R4 144.81 144.51 143.04 R3 144.00 143.70 142.81 R2 143.19 143.19 142.74 R1 142.89 142.89 142.66 143.04 PP 142.38 142.38 142.38 142.46 S1 142.08 142.08 142.52 142.23 S2 141.57 141.57 142.44 S3 140.76 141.27 142.37 S4 139.95 140.46 142.14	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 147.39 146.75 143.73 R3 145.75 145.11 143.28 R2 144.11 144.11 143.13 R1 143.47 143.47 142.98 143.79 PP 142.47 142.47 142.47 142.63 S1 141.83 141.83 142.68 142.15 S2 140.83 140.83 142.53 S3 139.19 140.19 142.38 S4 137.55 138.55 141.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.11 141.84 1.27 0.9% 0.65 0.5% 59% False False 796,289 10 143.11 141.47 1.64 1.2% 0.79 0.6% 68% False False 852,175 20 144.07 141.28 2.79 2.0% 0.82 0.6% 47% False False 877,760 40 145.82 141.28 4.54 3.2% 0.73 0.5% 29% False False 746,173 60 146.17 141.28 4.89 3.4% 0.68 0.5% 27% False False 604,025 80 146.17 140.95 5.22 3.7% 0.65 0.5% 31% False False 454,186 100 146.17 140.95 5.22 3.7% 0.65 0.5% 31% False False 363,793 120 146.17 139.73 6.44 4.5% 0.68 0.5% 44% False False 303,916
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.12 2.618 144.80 1.618 143.99 1.000 143.49 0.618 143.18 HIGH 142.68 0.618 142.37 0.500 142.28 0.382 142.18 LOW 141.87 0.618 141.37 1.000 141.06 1.618 140.56 2.618 139.75 4.250 138.43
Fisher Pivots for day following 14-Feb-2013 Pivot 1 day 3 day R1 142.49 142.54 PP 142.38 142.49 S1 142.28 142.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.