Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary Previous Current 07-Feb-2013 08-Feb-2013 Change Change % Previous Week Open 142.54 142.73 0.19 0.1% 141.48 High 143.01 143.11 0.10 0.1% 143.11 Low 142.14 142.62 0.48 0.3% 141.47 Close 142.82 142.83 0.01 0.0% 142.83 Range 0.87 0.49 -0.38 -43.7% 1.64 ATR 0.82 0.80 -0.02 -2.9% 0.00 Volume 723,908 529,456 -194,452 -26.9% 4,038,998
Daily Pivots for day following 08-Feb-2013 Classic Woodie Camarilla DeMark R4 144.32 144.07 143.10 R3 143.83 143.58 142.96 R2 143.34 143.34 142.92 R1 143.09 143.09 142.87 143.22 PP 142.85 142.85 142.85 142.92 S1 142.60 142.60 142.79 142.73 S2 142.36 142.36 142.74 S3 141.87 142.11 142.70 S4 141.38 141.62 142.56	Weekly Pivots for week ending 08-Feb-2013 Classic Woodie Camarilla DeMark R4 147.39 146.75 143.73 R3 145.75 145.11 143.28 R2 144.11 144.11 143.13 R1 143.47 143.47 142.98 143.79 PP 142.47 142.47 142.47 142.63 S1 141.83 141.83 142.68 142.15 S2 140.83 140.83 142.53 S3 139.19 140.19 142.38 S4 137.55 138.55 141.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.11 141.47 1.64 1.1% 0.85 0.6% 83% True False 807,799 10 143.11 141.28 1.83 1.3% 0.80 0.6% 85% True False 910,105 20 144.07 141.28 2.79 2.0% 0.80 0.6% 56% False False 870,162 40 146.17 141.28 4.89 3.4% 0.72 0.5% 32% False False 717,893 60 146.17 141.28 4.89 3.4% 0.66 0.5% 32% False False 547,016 80 146.17 140.95 5.22 3.7% 0.66 0.5% 36% False False 411,085 100 146.17 139.73 6.44 4.5% 0.65 0.5% 48% False False 329,532
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 145.19 2.618 144.39 1.618 143.90 1.000 143.60 0.618 143.41 HIGH 143.11 0.618 142.92 0.500 142.87 0.382 142.81 LOW 142.62 0.618 142.32 1.000 142.13 1.618 141.83 2.618 141.34 4.250 140.54
Fisher Pivots for day following 08-Feb-2013 Pivot 1 day 3 day R1 142.87 142.76 PP 142.85 142.69 S1 142.84 142.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.