Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary Previous Current 06-Feb-2013 07-Feb-2013 Change Change % Previous Week Open 142.29 142.54 0.25 0.2% 142.21 High 142.78 143.01 0.23 0.2% 142.53 Low 142.22 142.14 -0.08 -0.1% 141.28 Close 142.54 142.82 0.28 0.2% 142.01 Range 0.56 0.87 0.31 55.4% 1.25 ATR 0.82 0.82 0.00 0.5% 0.00 Volume 1,024,089 723,908 -300,181 -29.3% 5,062,056
Daily Pivots for day following 07-Feb-2013 Classic Woodie Camarilla DeMark R4 145.27 144.91 143.30 R3 144.40 144.04 143.06 R2 143.53 143.53 142.98 R1 143.17 143.17 142.90 143.35 PP 142.66 142.66 142.66 142.75 S1 142.30 142.30 142.74 142.48 S2 141.79 141.79 142.66 S3 140.92 141.43 142.58 S4 140.05 140.56 142.34	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 145.69 145.10 142.70 R3 144.44 143.85 142.35 R2 143.19 143.19 142.24 R1 142.60 142.60 142.12 142.27 PP 141.94 141.94 141.94 141.78 S1 141.35 141.35 141.90 141.02 S2 140.69 140.69 141.78 S3 139.44 140.10 141.67 S4 138.19 138.85 141.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.01 141.47 1.54 1.1% 0.94 0.7% 88% True False 908,061 10 143.49 141.28 2.21 1.5% 0.88 0.6% 70% False False 944,185 20 144.07 141.28 2.79 2.0% 0.83 0.6% 55% False False 890,361 40 146.17 141.28 4.89 3.4% 0.72 0.5% 31% False False 720,155 60 146.17 141.28 4.89 3.4% 0.67 0.5% 31% False False 538,248 80 146.17 140.95 5.22 3.7% 0.66 0.5% 36% False False 404,498 100 146.17 139.73 6.44 4.5% 0.66 0.5% 48% False False 324,238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.71 2.618 145.29 1.618 144.42 1.000 143.88 0.618 143.55 HIGH 143.01 0.618 142.68 0.500 142.58 0.382 142.47 LOW 142.14 0.618 141.60 1.000 141.27 1.618 140.73 2.618 139.86 4.250 138.44
Fisher Pivots for day following 07-Feb-2013 Pivot 1 day 3 day R1 142.74 142.71 PP 142.66 142.59 S1 142.58 142.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.