Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary Previous Current 05-Feb-2013 06-Feb-2013 Change Change % Previous Week Open 142.65 142.29 -0.36 -0.3% 142.21 High 142.93 142.78 -0.15 -0.1% 142.53 Low 141.94 142.22 0.28 0.2% 141.28 Close 142.20 142.54 0.34 0.2% 142.01 Range 0.99 0.56 -0.43 -43.4% 1.25 ATR 0.83 0.82 -0.02 -2.2% 0.00 Volume 832,699 1,024,089 191,390 23.0% 5,062,056
Daily Pivots for day following 06-Feb-2013 Classic Woodie Camarilla DeMark R4 144.19 143.93 142.85 R3 143.63 143.37 142.69 R2 143.07 143.07 142.64 R1 142.81 142.81 142.59 142.94 PP 142.51 142.51 142.51 142.58 S1 142.25 142.25 142.49 142.38 S2 141.95 141.95 142.44 S3 141.39 141.69 142.39 S4 140.83 141.13 142.23	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 145.69 145.10 142.70 R3 144.44 143.85 142.35 R2 143.19 143.19 142.24 R1 142.60 142.60 142.12 142.27 PP 141.94 141.94 141.94 141.78 S1 141.35 141.35 141.90 141.02 S2 140.69 140.69 141.78 S3 139.44 140.10 141.67 S4 138.19 138.85 141.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.93 141.47 1.46 1.0% 0.89 0.6% 73% False False 967,424 10 144.07 141.28 2.79 2.0% 0.88 0.6% 45% False False 983,236 20 144.07 141.28 2.79 2.0% 0.82 0.6% 45% False False 901,523 40 146.17 141.28 4.89 3.4% 0.73 0.5% 26% False False 719,201 60 146.17 141.28 4.89 3.4% 0.67 0.5% 26% False False 526,343 80 146.17 140.95 5.22 3.7% 0.66 0.5% 30% False False 395,706 100 146.17 139.73 6.44 4.5% 0.66 0.5% 44% False False 317,000
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 145.16 2.618 144.25 1.618 143.69 1.000 143.34 0.618 143.13 HIGH 142.78 0.618 142.57 0.500 142.50 0.382 142.43 LOW 142.22 0.618 141.87 1.000 141.66 1.618 141.31 2.618 140.75 4.250 139.84
Fisher Pivots for day following 06-Feb-2013 Pivot 1 day 3 day R1 142.53 142.43 PP 142.51 142.31 S1 142.50 142.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.