Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary Previous Current 01-Feb-2013 04-Feb-2013 Change Change % Previous Week Open 141.67 141.48 -0.19 -0.1% 142.21 High 142.45 142.82 0.37 0.3% 142.53 Low 141.54 141.47 -0.07 0.0% 141.28 Close 142.01 142.64 0.63 0.4% 142.01 Range 0.91 1.35 0.44 48.4% 1.25 ATR 0.78 0.82 0.04 5.2% 0.00 Volume 1,030,766 928,846 -101,920 -9.9% 5,062,056
Daily Pivots for day following 04-Feb-2013 Classic Woodie Camarilla DeMark R4 146.36 145.85 143.38 R3 145.01 144.50 143.01 R2 143.66 143.66 142.89 R1 143.15 143.15 142.76 143.41 PP 142.31 142.31 142.31 142.44 S1 141.80 141.80 142.52 142.06 S2 140.96 140.96 142.39 S3 139.61 140.45 142.27 S4 138.26 139.10 141.90	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 145.69 145.10 142.70 R3 144.44 143.85 142.35 R2 143.19 143.19 142.24 R1 142.60 142.60 142.12 142.27 PP 141.94 141.94 141.94 141.78 S1 141.35 141.35 141.90 141.02 S2 140.69 140.69 141.78 S3 139.44 140.10 141.67 S4 138.19 138.85 141.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.82 141.28 1.54 1.1% 0.83 0.6% 88% True False 1,012,307 10 144.07 141.28 2.79 2.0% 0.86 0.6% 49% False False 975,244 20 144.07 141.28 2.79 2.0% 0.79 0.6% 49% False False 876,257 40 146.17 141.28 4.89 3.4% 0.72 0.5% 28% False False 717,544 60 146.17 141.28 4.89 3.4% 0.66 0.5% 28% False False 495,558 80 146.17 140.95 5.22 3.7% 0.65 0.5% 32% False False 372,519 100 146.17 139.73 6.44 4.5% 0.66 0.5% 45% False False 298,434
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 108 trading days	Fibonacci Retracements and Extensions 4.250 148.56 2.618 146.35 1.618 145.00 1.000 144.17 0.618 143.65 HIGH 142.82 0.618 142.30 0.500 142.15 0.382 141.99 LOW 141.47 0.618 140.64 1.000 140.12 1.618 139.29 2.618 137.94 4.250 135.73
Fisher Pivots for day following 04-Feb-2013 Pivot 1 day 3 day R1 142.48 142.48 PP 142.31 142.31 S1 142.15 142.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.