Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary Previous Current 31-Jan-2013 01-Feb-2013 Change Change % Previous Week Open 141.88 141.67 -0.21 -0.1% 142.21 High 142.17 142.45 0.28 0.2% 142.53 Low 141.55 141.54 -0.01 0.0% 141.28 Close 141.90 142.01 0.11 0.1% 142.01 Range 0.62 0.91 0.29 46.8% 1.25 ATR 0.77 0.78 0.01 1.3% 0.00 Volume 1,020,721 1,030,766 10,045 1.0% 5,062,056
Daily Pivots for day following 01-Feb-2013 Classic Woodie Camarilla DeMark R4 144.73 144.28 142.51 R3 143.82 143.37 142.26 R2 142.91 142.91 142.18 R1 142.46 142.46 142.09 142.69 PP 142.00 142.00 142.00 142.11 S1 141.55 141.55 141.93 141.78 S2 141.09 141.09 141.84 S3 140.18 140.64 141.76 S4 139.27 139.73 141.51	Weekly Pivots for week ending 01-Feb-2013 Classic Woodie Camarilla DeMark R4 145.69 145.10 142.70 R3 144.44 143.85 142.35 R2 143.19 143.19 142.24 R1 142.60 142.60 142.12 142.27 PP 141.94 141.94 141.94 141.78 S1 141.35 141.35 141.90 141.02 S2 140.69 140.69 141.78 S3 139.44 140.10 141.67 S4 138.19 138.85 141.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.53 141.28 1.25 0.9% 0.74 0.5% 58% False False 1,012,411 10 144.07 141.28 2.79 2.0% 0.82 0.6% 26% False False 921,321 20 144.07 141.28 2.79 2.0% 0.76 0.5% 26% False False 856,246 40 146.17 141.28 4.89 3.4% 0.70 0.5% 15% False False 708,269 60 146.17 141.28 4.89 3.4% 0.65 0.5% 15% False False 480,123 80 146.17 140.95 5.22 3.7% 0.64 0.5% 20% False False 360,923 100 146.17 139.73 6.44 4.5% 0.66 0.5% 35% False False 289,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 146.32 2.618 144.83 1.618 143.92 1.000 143.36 0.618 143.01 HIGH 142.45 0.618 142.10 0.500 142.00 0.382 141.89 LOW 141.54 0.618 140.98 1.000 140.63 1.618 140.07 2.618 139.16 4.250 137.67
Fisher Pivots for day following 01-Feb-2013 Pivot 1 day 3 day R1 142.01 141.96 PP 142.00 141.91 S1 142.00 141.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.