Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary Previous Current 29-Jan-2013 30-Jan-2013 Change Change % Previous Week Open 141.87 141.75 -0.12 -0.1% 142.96 High 142.27 141.98 -0.29 -0.2% 144.07 Low 141.70 141.28 -0.42 -0.3% 142.20 Close 141.82 141.43 -0.39 -0.3% 142.50 Range 0.57 0.70 0.13 22.8% 1.87 ATR 0.78 0.77 -0.01 -0.7% 0.00 Volume 1,118,032 963,172 -154,860 -13.9% 3,761,541
Daily Pivots for day following 30-Jan-2013 Classic Woodie Camarilla DeMark R4 143.66 143.25 141.82 R3 142.96 142.55 141.62 R2 142.26 142.26 141.56 R1 141.85 141.85 141.49 141.71 PP 141.56 141.56 141.56 141.49 S1 141.15 141.15 141.37 141.01 S2 140.86 140.86 141.30 S3 140.16 140.45 141.24 S4 139.46 139.75 141.05	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 148.53 147.39 143.53 R3 146.66 145.52 143.01 R2 144.79 144.79 142.84 R1 143.65 143.65 142.67 143.29 PP 142.92 142.92 142.92 142.74 S1 141.78 141.78 142.33 141.42 S2 141.05 141.05 142.16 S3 139.18 139.91 141.99 S4 137.31 138.04 141.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.07 141.28 2.79 2.0% 0.87 0.6% 5% False True 999,048 10 144.07 141.28 2.79 2.0% 0.83 0.6% 5% False True 903,412 20 144.90 141.28 3.62 2.6% 0.78 0.6% 4% False True 831,804 40 146.17 141.28 4.89 3.5% 0.70 0.5% 3% False True 663,945 60 146.17 141.28 4.89 3.5% 0.64 0.5% 3% False True 445,973 80 146.17 140.95 5.22 3.7% 0.64 0.5% 9% False False 335,301 100 146.17 139.73 6.44 4.6% 0.66 0.5% 26% False False 268,688
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.96 2.618 143.81 1.618 143.11 1.000 142.68 0.618 142.41 HIGH 141.98 0.618 141.71 0.500 141.63 0.382 141.55 LOW 141.28 0.618 140.85 1.000 140.58 1.618 140.15 2.618 139.45 4.250 138.31
Fisher Pivots for day following 30-Jan-2013 Pivot 1 day 3 day R1 141.63 141.91 PP 141.56 141.75 S1 141.50 141.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.