Euro Bund Future March 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 143.55 143.27 -0.28 -0.2% 142.96
High 144.07 143.49 -0.58 -0.4% 144.07
Low 143.18 142.20 -0.98 -0.7% 142.20
Close 143.20 142.50 -0.70 -0.5% 142.50
Range 0.89 1.29 0.40 44.9% 1.87
ATR 0.75 0.79 0.04 5.2% 0.00
Volume 1,114,416 870,255 -244,161 -21.9% 3,761,541
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 146.60 145.84 143.21
R3 145.31 144.55 142.85
R2 144.02 144.02 142.74
R1 143.26 143.26 142.62 143.00
PP 142.73 142.73 142.73 142.60
S1 141.97 141.97 142.38 141.71
S2 141.44 141.44 142.26
S3 140.15 140.68 142.15
S4 138.86 139.39 141.79
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 148.53 147.39 143.53
R3 146.66 145.52 143.01
R2 144.79 144.79 142.84
R1 143.65 143.65 142.67 143.29
PP 142.92 142.92 142.92 142.74
S1 141.78 141.78 142.33 141.42
S2 141.05 141.05 142.16
S3 139.18 139.91 141.99
S4 137.31 138.04 141.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.07 142.20 1.87 1.3% 0.90 0.6% 16% False True 830,231
10 144.07 142.05 2.02 1.4% 0.79 0.6% 22% False False 830,219
20 145.82 142.05 3.77 2.6% 0.77 0.5% 12% False False 730,679
40 146.17 142.05 4.12 2.9% 0.67 0.5% 11% False False 590,790
60 146.17 142.05 4.12 2.9% 0.63 0.4% 11% False False 395,874
80 146.17 140.95 5.22 3.7% 0.63 0.4% 30% False False 297,759
100 146.17 139.73 6.44 4.5% 0.66 0.5% 43% False False 239,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 148.97
2.618 146.87
1.618 145.58
1.000 144.78
0.618 144.29
HIGH 143.49
0.618 143.00
0.500 142.85
0.382 142.69
LOW 142.20
0.618 141.40
1.000 140.91
1.618 140.11
2.618 138.82
4.250 136.72
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 142.85 143.14
PP 142.73 142.92
S1 142.62 142.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.