Euro Bund Future March 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 143.14 143.50 0.36 0.3% 142.95
High 143.64 143.62 -0.02 0.0% 143.77
Low 143.14 142.51 -0.63 -0.4% 142.05
Close 143.37 142.76 -0.61 -0.4% 142.31
Range 0.50 1.11 0.61 122.0% 1.72
ATR 0.69 0.72 0.03 4.3% 0.00
Volume 1,021,389 851,014 -170,375 -16.7% 3,837,016
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 146.29 145.64 143.37
R3 145.18 144.53 143.07
R2 144.07 144.07 142.96
R1 143.42 143.42 142.86 143.19
PP 142.96 142.96 142.96 142.85
S1 142.31 142.31 142.66 142.08
S2 141.85 141.85 142.56
S3 140.74 141.20 142.45
S4 139.63 140.09 142.15
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 147.87 146.81 143.26
R3 146.15 145.09 142.78
R2 144.43 144.43 142.63
R1 143.37 143.37 142.47 143.04
PP 142.71 142.71 142.71 142.55
S1 141.65 141.65 142.15 141.32
S2 140.99 140.99 141.99
S3 139.27 139.93 141.84
S4 137.55 138.21 141.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.64 142.05 1.59 1.1% 0.69 0.5% 45% False False 830,208
10 143.77 142.05 1.72 1.2% 0.71 0.5% 41% False False 791,172
20 145.82 142.05 3.77 2.6% 0.67 0.5% 19% False False 636,929
40 146.17 142.05 4.12 2.9% 0.62 0.4% 17% False False 488,263
60 146.17 141.10 5.07 3.6% 0.61 0.4% 33% False False 327,140
80 146.17 140.95 5.22 3.7% 0.61 0.4% 35% False False 245,939
100 146.17 139.73 6.44 4.5% 0.65 0.5% 47% False False 197,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 148.34
2.618 146.53
1.618 145.42
1.000 144.73
0.618 144.31
HIGH 143.62
0.618 143.20
0.500 143.07
0.382 142.93
LOW 142.51
0.618 141.82
1.000 141.40
1.618 140.71
2.618 139.60
4.250 137.79
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 143.07 143.08
PP 142.96 142.97
S1 142.86 142.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.