Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary Previous Current 14-Jan-2013 15-Jan-2013 Change Change % Previous Week Open 142.48 142.86 0.38 0.3% 142.95 High 142.94 143.39 0.45 0.3% 143.77 Low 142.44 142.79 0.35 0.2% 142.05 Close 142.77 143.29 0.52 0.4% 142.31 Range 0.50 0.60 0.10 20.0% 1.72 ATR 0.71 0.71 -0.01 -0.9% 0.00 Volume 856,270 817,409 -38,861 -4.5% 3,837,016
Daily Pivots for day following 15-Jan-2013 Classic Woodie Camarilla DeMark R4 144.96 144.72 143.62 R3 144.36 144.12 143.46 R2 143.76 143.76 143.40 R1 143.52 143.52 143.35 143.64 PP 143.16 143.16 143.16 143.22 S1 142.92 142.92 143.24 143.04 S2 142.56 142.56 143.18 S3 141.96 142.32 143.13 S4 141.36 141.72 142.96	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 147.87 146.81 143.26 R3 146.15 145.09 142.78 R2 144.43 144.43 142.63 R1 143.37 143.37 142.47 143.04 PP 142.71 142.71 142.71 142.55 S1 141.65 141.65 142.15 141.32 S2 140.99 140.99 141.99 S3 139.27 139.93 141.84 S4 137.55 138.21 141.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.77 142.05 1.72 1.2% 0.73 0.5% 72% False False 831,845 10 144.90 142.05 2.85 2.0% 0.74 0.5% 44% False False 760,196 20 145.82 142.05 3.77 2.6% 0.65 0.5% 33% False False 599,188 40 146.17 142.05 4.12 2.9% 0.61 0.4% 30% False False 441,867 60 146.17 140.95 5.22 3.6% 0.61 0.4% 45% False False 295,985 80 146.17 140.45 5.72 4.0% 0.61 0.4% 50% False False 222,535
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.94 2.618 144.96 1.618 144.36 1.000 143.99 0.618 143.76 HIGH 143.39 0.618 143.16 0.500 143.09 0.382 143.02 LOW 142.79 0.618 142.42 1.000 142.19 1.618 141.82 2.618 141.22 4.250 140.24
Fisher Pivots for day following 15-Jan-2013 Pivot 1 day 3 day R1 143.22 143.10 PP 143.16 142.91 S1 143.09 142.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.