Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary Previous Current 08-Jan-2013 09-Jan-2013 Change Change % Previous Week Open 143.22 143.26 0.04 0.0% 144.85 High 143.52 143.77 0.25 0.2% 144.90 Low 143.01 143.19 0.18 0.1% 142.52 Close 143.43 143.58 0.15 0.1% 142.75 Range 0.51 0.58 0.07 13.7% 2.38 ATR 0.69 0.68 -0.01 -1.1% 0.00 Volume 675,376 947,158 271,782 40.2% 2,091,270
Daily Pivots for day following 09-Jan-2013 Classic Woodie Camarilla DeMark R4 145.25 145.00 143.90 R3 144.67 144.42 143.74 R2 144.09 144.09 143.69 R1 143.84 143.84 143.63 143.97 PP 143.51 143.51 143.51 143.58 S1 143.26 143.26 143.53 143.39 S2 142.93 142.93 143.47 S3 142.35 142.68 143.42 S4 141.77 142.10 143.26	Weekly Pivots for week ending 04-Jan-2013 Classic Woodie Camarilla DeMark R4 150.53 149.02 144.06 R3 148.15 146.64 143.40 R2 145.77 145.77 143.19 R1 144.26 144.26 142.97 143.83 PP 143.39 143.39 143.39 143.17 S1 141.88 141.88 142.53 141.45 S2 141.01 141.01 142.31 S3 138.63 139.50 142.10 S4 136.25 137.12 141.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.17 142.52 1.65 1.1% 0.67 0.5% 64% False False 745,355 10 145.82 142.52 3.30 2.3% 0.65 0.5% 32% False False 573,542 20 146.17 142.52 3.65 2.5% 0.62 0.4% 29% False False 549,949 40 146.17 142.52 3.65 2.5% 0.58 0.4% 29% False False 362,192 60 146.17 140.95 5.22 3.6% 0.60 0.4% 50% False False 242,544 80 146.17 139.73 6.44 4.5% 0.62 0.4% 60% False False 182,707
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 146.24 2.618 145.29 1.618 144.71 1.000 144.35 0.618 144.13 HIGH 143.77 0.618 143.55 0.500 143.48 0.382 143.41 LOW 143.19 0.618 142.83 1.000 142.61 1.618 142.25 2.618 141.67 4.250 140.73
Fisher Pivots for day following 09-Jan-2013 Pivot 1 day 3 day R1 143.55 143.48 PP 143.51 143.38 S1 143.48 143.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.