Euro Bund Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary Previous Current 27-Dec-2012 28-Dec-2012 Change Change % Previous Week Open 144.78 145.55 0.77 0.5% 144.78 High 145.63 145.82 0.19 0.1% 145.82 Low 144.62 145.42 0.80 0.6% 144.62 Close 145.54 145.64 0.10 0.1% 145.64 Range 1.01 0.40 -0.61 -60.4% 1.20 ATR 0.61 0.60 -0.02 -2.5% 0.00 Volume 224,009 553,926 329,917 147.3% 777,935
Daily Pivots for day following 28-Dec-2012 Classic Woodie Camarilla DeMark R4 146.83 146.63 145.86 R3 146.43 146.23 145.75 R2 146.03 146.03 145.71 R1 145.83 145.83 145.68 145.93 PP 145.63 145.63 145.63 145.68 S1 145.43 145.43 145.60 145.53 S2 145.23 145.23 145.57 S3 144.83 145.03 145.53 S4 144.43 144.63 145.42	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 148.96 148.50 146.30 R3 147.76 147.30 145.97 R2 146.56 146.56 145.86 R1 146.10 146.10 145.75 146.33 PP 145.36 145.36 145.36 145.48 S1 144.90 144.90 145.53 145.13 S2 144.16 144.16 145.42 S3 142.96 143.70 145.31 S4 141.76 142.50 144.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.82 143.80 2.02 1.4% 0.55 0.4% 91% True False 354,271 10 145.82 143.80 2.02 1.4% 0.55 0.4% 91% True False 438,179 20 146.17 143.75 2.42 1.7% 0.61 0.4% 78% False False 496,085 40 146.17 142.74 3.43 2.4% 0.57 0.4% 85% False False 253,057 60 146.17 140.95 5.22 3.6% 0.59 0.4% 90% False False 169,800 80 146.17 139.73 6.44 4.4% 0.63 0.4% 92% False False 127,909
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 147.52 2.618 146.87 1.618 146.47 1.000 146.22 0.618 146.07 HIGH 145.82 0.618 145.67 0.500 145.62 0.382 145.57 LOW 145.42 0.618 145.17 1.000 145.02 1.618 144.77 2.618 144.37 4.250 143.72
Fisher Pivots for day following 28-Dec-2012 Pivot 1 day 3 day R1 145.63 145.47 PP 145.63 145.30 S1 145.62 145.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.