Euro Bund Future March 2013


Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 27-Dec-2012 Change Change % Previous Week
Open 144.60 144.78 0.18 0.1% 144.71
High 144.85 145.63 0.78 0.5% 145.02
Low 144.44 144.62 0.18 0.1% 143.80
Close 144.77 145.54 0.77 0.5% 144.77
Range 0.41 1.01 0.60 146.3% 1.22
ATR 0.58 0.61 0.03 5.3% 0.00
Volume 210,140 224,009 13,869 6.6% 2,128,655
Daily Pivots for day following 27-Dec-2012
Classic Woodie Camarilla DeMark
R4 148.29 147.93 146.10
R3 147.28 146.92 145.82
R2 146.27 146.27 145.73
R1 145.91 145.91 145.63 146.09
PP 145.26 145.26 145.26 145.36
S1 144.90 144.90 145.45 145.08
S2 144.25 144.25 145.35
S3 143.24 143.89 145.26
S4 142.23 142.88 144.98
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 148.19 147.70 145.44
R3 146.97 146.48 145.11
R2 145.75 145.75 144.99
R1 145.26 145.26 144.88 145.51
PP 144.53 144.53 144.53 144.65
S1 144.04 144.04 144.66 144.29
S2 143.31 143.31 144.55
S3 142.09 142.82 144.43
S4 140.87 141.60 144.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.63 143.80 1.83 1.3% 0.62 0.4% 95% True False 367,835
10 145.78 143.80 1.98 1.4% 0.57 0.4% 88% False False 430,355
20 146.17 143.48 2.69 1.8% 0.61 0.4% 77% False False 470,244
40 146.17 142.74 3.43 2.4% 0.57 0.4% 82% False False 239,234
60 146.17 140.95 5.22 3.6% 0.59 0.4% 88% False False 160,682
80 146.17 139.73 6.44 4.4% 0.63 0.4% 90% False False 121,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 149.92
2.618 148.27
1.618 147.26
1.000 146.64
0.618 146.25
HIGH 145.63
0.618 145.24
0.500 145.13
0.382 145.01
LOW 144.62
0.618 144.00
1.000 143.61
1.618 142.99
2.618 141.98
4.250 140.33
Fisher Pivots for day following 27-Dec-2012
Pivot 1 day 3 day
R1 145.40 145.33
PP 145.26 145.11
S1 145.13 144.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.